Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 31.59 and 32.26
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.37 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.92 (-1.18%) | 31.65 | 31.25 - 31.92 | 1.793 times | Mon 28 September 2026 | 32.30 (-2.09%) | 32.00 | 32.00 - 32.48 | 0.5984 times | Fri 25 September 2026 | 32.99 (3.74%) | 31.80 | 31.80 - 33.99 | 0.1938 times | Thu 24 September 2026 | 31.80 (-0.47%) | 33.99 | 31.80 - 33.99 | 0.1299 times | Wed 23 September 2026 | 31.95 (-2.26%) | 32.70 | 31.91 - 32.90 | 1.3458 times | Tue 22 September 2026 | 32.69 (-0.06%) | 32.71 | 31.57 - 32.71 | 0.2513 times | Mon 21 September 2026 | 32.71 (1.39%) | 32.42 | 31.75 - 32.71 | 0.2768 times | Fri 18 September 2026 | 32.26 (1.1%) | 32.06 | 32.06 - 32.99 | 1.4906 times | Thu 17 September 2026 | 31.91 (0.63%) | 32.40 | 31.61 - 33.75 | 2.1934 times | Wed 16 September 2026 | 31.71 (-4.75%) | 33.45 | 31.64 - 33.45 | 1.727 times | Tue 15 September 2026 | 33.29 (-1.51%) | 33.96 | 33.02 - 34.65 | 1.5886 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.97 and 32.2
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.92 (-3.24%) | 32.00 | 31.25 - 32.48 | 0.1995 times | Fri 25 September 2026 | 32.99 (2.26%) | 32.42 | 31.57 - 33.99 | 0.1834 times | Fri 18 September 2026 | 32.26 (-4.56%) | 33.96 | 31.61 - 34.65 | 0.5841 times | Fri 11 September 2026 | 33.80 (6.93%) | 31.76 | 31.76 - 35.88 | 3.0783 times | Fri 04 September 2026 | 31.61 (0.32%) | 30.51 | 30.51 - 33.90 | 1.1612 times | Fri 28 August 2026 | 31.51 (1.45%) | 31.89 | 30.06 - 32.99 | 0.8798 times | Fri 21 August 2026 | 31.06 (-0.61%) | 31.35 | 30.77 - 33.00 | 0.8769 times | Fri 14 August 2026 | 31.25 (-3.99%) | 32.30 | 31.21 - 33.45 | 0.3541 times | Fri 07 August 2026 | 32.55 (1.12%) | 31.85 | 31.85 - 34.17 | 0.3824 times | Fri 31 July 2026 | 32.19 (-10.61%) | 35.34 | 31.08 - 37.98 | 2.3002 times | Fri 24 July 2026 | 36.01 (18.88%) | 30.02 | 28.50 - 38.59 | 13.3547 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.25 and 36.56
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.92 (-0.22%) | 31.35 | 30.57 - 35.88 | 0.728 times | Mon 31 August 2026 | 31.99 (-0.62%) | 31.85 | 30.06 - 34.17 | 0.4141 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 2.537 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.441 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1641 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.8858 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 1.0943 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.9043 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.9986 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.8329 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 3.6607 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.22 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.41 | 32.47 |
| 12 day EMA | 32.44 | 32.54 | 32.58 |
| 20 day EMA | 32.48 | 32.54 | 32.56 |
| 35 day EMA | 32.49 | 32.52 | 32.53 |
| 50 day EMA | 32.31 | 32.33 | 32.33 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.35 | 32.43 |
| 12 day SMA | 32.44 | 32.73 | 32.93 |
| 20 day SMA | 32.76 | 32.74 | 32.73 |
| 35 day SMA | 32.27 | 32.3 | 32.32 |
| 50 day SMA | 32.46 | 32.42 | 32.41 |
| 100 day SMA | 32.31 | 32.32 | 32.33 |
| 150 day SMA | 32.22 | 32.23 | 32.24 |
| 200 day SMA | 32.98 | 33.01 | 33.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.