Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 31.87 and 33.34
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.72 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.19 (0.59%) | 31.55 | 31.55 - 33.02 | 0.0586 times | Thu 30 July 2026 | 32.00 (-3.21%) | 32.95 | 31.08 - 32.95 | 0.4665 times | Wed 29 July 2026 | 33.06 (1.5%) | 32.01 | 32.01 - 33.49 | 0.162 times | Tue 28 July 2026 | 32.57 (-9.95%) | 35.05 | 32.38 - 37.98 | 0.5429 times | Mon 27 July 2026 | 36.17 (0.44%) | 35.34 | 35.30 - 37.39 | 0.2394 times | Fri 24 July 2026 | 36.01 (3.18%) | 35.89 | 34.97 - 38.59 | 1.1784 times | Thu 23 July 2026 | 34.90 (0.49%) | 34.97 | 33.50 - 37.80 | 2.7366 times | Wed 22 July 2026 | 34.73 (14.43%) | 30.35 | 30.35 - 36.18 | 4.1382 times | Tue 21 July 2026 | 30.35 (4.01%) | 28.50 | 28.50 - 30.35 | 0.0661 times | Mon 20 July 2026 | 29.18 (-3.66%) | 30.02 | 28.80 - 30.05 | 0.4113 times | Fri 17 July 2026 | 30.29 (0.3%) | 30.05 | 29.85 - 30.29 | 0.0285 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 28.19 and 35.09
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.19 (-10.61%) | 35.34 | 31.08 - 37.98 | 1.1389 times | Fri 24 July 2026 | 36.01 (18.88%) | 30.02 | 28.50 - 38.59 | 6.6122 times | Fri 17 July 2026 | 30.29 (-1.11%) | 31.10 | 29.85 - 31.40 | 0.1841 times | Fri 10 July 2026 | 30.63 (0.1%) | 30.94 | 29.50 - 31.90 | 0.3795 times | Fri 03 July 2026 | 30.60 (-1.92%) | 31.89 | 29.84 - 32.42 | 0.2136 times | Thu 25 June 2026 | 31.20 (-0.54%) | 31.37 | 31.00 - 32.50 | 0.1611 times | Fri 19 June 2026 | 31.37 (-2.06%) | 32.53 | 31.00 - 33.20 | 0.5761 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 0.501 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.1744 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.0592 times | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.0241 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.35 and 40.44
| Monthly Target 1 | 23 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 1.8332 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.3186 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1186 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.3626 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.7907 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.6534 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.7215 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.6018 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.6451 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.9545 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 3.8693 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.79 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 33.1 | 33.65 |
| 12 day EMA | 32.74 | 32.84 | 32.99 |
| 20 day EMA | 32.49 | 32.52 | 32.57 |
| 35 day EMA | 32.33 | 32.34 | 32.36 |
| 50 day EMA | 32.29 | 32.29 | 32.3 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.96 | 34.54 |
| 12 day SMA | 32.64 | 32.57 | 32.52 |
| 20 day SMA | 32.01 | 31.96 | 31.95 |
| 35 day SMA | 31.95 | 31.95 | 31.95 |
| 50 day SMA | 32.08 | 32.09 | 32.11 |
| 100 day SMA | 32.13 | 32.12 | 32.12 |
| 150 day SMA | 32.79 | 32.83 | 32.86 |
| 200 day SMA | 34.22 | 34.25 | 34.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.