Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 280.7 and 293.45
| Daily Target 1 | 277.7 |
| Daily Target 2 | 283.7 |
| Daily Target 3 | 290.45 |
| Daily Target 4 | 296.45 |
| Daily Target 5 | 303.2 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 289.70 (-1.63%) | 297.20 | 284.45 - 297.20 | 0.4554 times | Mon 28 September 2026 | 294.50 (0.43%) | 293.00 | 291.40 - 308.20 | 1.6088 times | Fri 25 September 2026 | 293.25 (12.51%) | 260.70 | 260.65 - 305.00 | 5.6289 times | Thu 24 September 2026 | 260.65 (-2.1%) | 266.25 | 259.00 - 266.25 | 0.2436 times | Wed 23 September 2026 | 266.25 (2.98%) | 253.05 | 253.05 - 272.00 | 0.3705 times | Tue 22 September 2026 | 258.55 (0.72%) | 257.45 | 256.30 - 264.45 | 0.2374 times | Mon 21 September 2026 | 256.70 (-1.33%) | 261.00 | 253.05 - 262.70 | 0.3084 times | Fri 18 September 2026 | 260.15 (3.3%) | 253.00 | 250.00 - 261.15 | 0.3588 times | Thu 17 September 2026 | 251.85 (0.6%) | 251.40 | 250.90 - 255.50 | 0.2753 times | Wed 16 September 2026 | 250.35 (-2.4%) | 258.70 | 245.00 - 258.70 | 0.5129 times | Tue 15 September 2026 | 256.50 (-8.61%) | 278.10 | 255.65 - 280.35 | 0.9262 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 275.2 and 298.95
| Weekly Target 1 | 270.37 |
| Weekly Target 2 | 280.03 |
| Weekly Target 3 | 294.11666666667 |
| Weekly Target 4 | 303.78 |
| Weekly Target 5 | 317.87 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 289.70 (-1.21%) | 293.00 | 284.45 - 308.20 | 0.4132 times | Fri 25 September 2026 | 293.25 (12.72%) | 261.00 | 253.05 - 305.00 | 1.359 times | Fri 18 September 2026 | 260.15 (-7.3%) | 278.10 | 245.00 - 280.35 | 0.415 times | Fri 11 September 2026 | 280.65 (-0.12%) | 284.25 | 276.00 - 294.10 | 0.6356 times | Fri 04 September 2026 | 281.00 (-6.16%) | 298.00 | 279.75 - 318.80 | 0.762 times | Fri 28 August 2026 | 299.45 (-7.25%) | 356.20 | 295.00 - 358.70 | 1.9499 times | Fri 21 August 2026 | 322.85 (21.88%) | 264.85 | 264.85 - 343.95 | 2.4859 times | Fri 14 August 2026 | 264.90 (4.93%) | 249.90 | 247.10 - 279.80 | 0.8361 times | Fri 07 August 2026 | 252.45 (13.38%) | 222.00 | 222.00 - 263.00 | 1.0446 times | Fri 31 July 2026 | 222.65 (-1.94%) | 230.00 | 220.60 - 230.50 | 0.0986 times | Fri 24 July 2026 | 227.05 (-4%) | 237.35 | 226.10 - 241.25 | 0.1472 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 231.6 and 303.1
| Monthly Target 1 | 212.23 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 283.73333333333 |
| Monthly Target 4 | 322.47 |
| Monthly Target 5 | 355.23 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 289.70 (-7.22%) | 311.35 | 245.00 - 316.50 | 1.5585 times | Mon 31 August 2026 | 312.25 (40.24%) | 222.00 | 222.00 - 358.70 | 2.9894 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.5486 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.4737 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.5152 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.174 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.2802 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.557 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.2424 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.6609 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1015 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 280.87 |
| 12 day DMA | 268.26 |
| 20 day DMA | 276.29 |
| 35 day DMA | 284.87 |
| 50 day DMA | 270.49 |
| 100 day DMA | 254.07 |
| 150 day DMA | 245.07 |
| 200 day DMA | 242.29 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.88 | 279.47 | 271.96 |
| 12 day EMA | 276.85 | 274.52 | 270.89 |
| 20 day EMA | 276.78 | 275.42 | 273.41 |
| 35 day EMA | 270.9 | 269.79 | 268.33 |
| 50 day EMA | 268.69 | 267.83 | 266.74 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.87 | 274.64 | 267.08 |
| 12 day SMA | 268.26 | 267.68 | 266.69 |
| 20 day SMA | 276.29 | 277.42 | 277.67 |
| 35 day SMA | 284.87 | 283.98 | 282.78 |
| 50 day SMA | 270.49 | 269.41 | 268.25 |
| 100 day SMA | 254.07 | 253.76 | 253.51 |
| 150 day SMA | 245.07 | 244.55 | 243.98 |
| 200 day SMA | 242.29 | 241.99 | 241.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.