StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal 532730 are 9.77 and 10.32

Daily Target 19.31
Daily Target 29.67
Daily Target 39.86
Daily Target 410.22
Daily Target 510.41

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (1.83%) 9.83 9.50 - 10.05 2.5685 times
Thu 30 July 2026 9.85 (0.51%) 9.95 9.84 - 9.95 1.5905 times
Wed 29 July 2026 9.80 (-0.91%) 9.80 9.80 - 9.80 0.001 times
Tue 28 July 2026 9.89 (-2.56%) 9.66 9.66 - 10.20 0.1205 times
Mon 27 July 2026 10.15 (4.64%) 10.50 10.15 - 10.50 0.0311 times
Fri 24 July 2026 9.70 (2.11%) 9.71 9.70 - 9.71 0.2008 times
Thu 23 July 2026 9.50 (-3.06%) 10.00 9.50 - 10.01 0.8545 times
Wed 22 July 2026 9.80 (-1.9%) 9.90 9.80 - 10.00 1.5524 times
Tue 21 July 2026 9.99 (-0.2%) 10.07 9.99 - 10.23 0.9067 times
Mon 20 July 2026 10.01 (-1.57%) 10.22 9.98 - 10.36 2.1739 times
Fri 17 July 2026 10.17 (-0.49%) 10.37 10.17 - 10.39 0.5613 times

Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 9.27 and 10.27

Weekly Target 19.01
Weekly Target 29.52
Weekly Target 310.01
Weekly Target 410.52
Weekly Target 511.01

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (3.4%) 10.50 9.50 - 10.50 0.2324 times
Fri 24 July 2026 9.70 (-4.62%) 10.22 9.50 - 10.36 0.3067 times
Fri 17 July 2026 10.17 (-0.29%) 10.40 9.95 - 10.95 0.9843 times
Fri 10 July 2026 10.20 (3.55%) 9.50 9.50 - 10.75 1.8671 times
Fri 03 July 2026 9.85 (-2.67%) 10.13 9.80 - 10.49 1.0752 times
Thu 25 June 2026 10.12 (-0.78%) 10.25 9.91 - 10.51 0.3644 times
Fri 19 June 2026 10.20 (-6.42%) 10.90 10.06 - 10.98 1.5012 times
Fri 12 June 2026 10.90 (-3.02%) 10.35 10.35 - 11.09 0.6073 times
Fri 05 June 2026 11.24 (0.36%) 11.60 10.60 - 12.60 2.4867 times
Fri 29 May 2026 11.20 (1.54%) 11.54 10.72 - 11.77 0.5748 times
Fri 22 May 2026 11.03 (-3.92%) 11.44 10.80 - 12.20 0.7283 times

weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 9.04 and 10.49

Monthly Target 18.71
Monthly Target 29.37
Monthly Target 310.16
Monthly Target 410.82
Monthly Target 511.61

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (0.4%) 10.49 9.50 - 10.95 1.3588 times
Tue 30 June 2026 9.99 (-10.8%) 11.60 9.80 - 12.60 1.62 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 1.2335 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.6498 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.6766 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.8476 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.4217 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.4508 times
Fri 28 November 2025 13.77 (-3.16%) 14.35 13.00 - 15.50 0.5886 times
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 1.1528 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 6.4848 times

monthly chart StlGlobal

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.93
20 day DMA 10
35 day DMA 10.15
50 day DMA 10.48
100 day DMA 10.89
150 day DMA 11.32
200 day DMA 11.98

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.869.87
12 day EMA9.959.939.94
20 day EMA10.0210.0210.04
35 day EMA10.2610.2710.29
50 day EMA10.4810.510.53

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.889.81
12 day SMA9.939.9410
20 day SMA101010
35 day SMA10.1510.1710.2
50 day SMA10.4810.510.52
100 day SMA10.8910.910.93
150 day SMA11.3211.3411.36
200 day SMA11.9812.0112.04
Back to top | Use Dark Theme