Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 529.7 and 548.4
| Daily Target 1 | 515.43 |
| Daily Target 2 | 525.27 |
| Daily Target 3 | 534.13333333333 |
| Daily Target 4 | 543.97 |
| Daily Target 5 | 552.83 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.10 (2.13%) | 525.05 | 524.30 - 543.00 | 0.8727 times | Thu 14 May 2026 | 523.95 (-1.52%) | 530.15 | 518.55 - 538.00 | 0.3876 times | Wed 13 May 2026 | 532.05 (-5.05%) | 564.45 | 530.10 - 564.45 | 1.3026 times | Tue 12 May 2026 | 560.35 (-1.36%) | 560.65 | 558.60 - 570.00 | 0.3021 times | Mon 11 May 2026 | 568.05 (-1.04%) | 570.75 | 560.85 - 572.90 | 0.3432 times | Fri 08 May 2026 | 574.00 (0.4%) | 569.05 | 569.05 - 575.15 | 0.2743 times | Thu 07 May 2026 | 571.70 (0.03%) | 571.55 | 569.85 - 579.00 | 0.382 times | Wed 06 May 2026 | 571.50 (-1.51%) | 589.95 | 568.00 - 589.95 | 0.664 times | Tue 05 May 2026 | 580.25 (0.52%) | 567.30 | 563.55 - 586.60 | 1.5685 times | Mon 04 May 2026 | 577.25 (-4.59%) | 612.85 | 547.55 - 613.00 | 3.9031 times | Thu 30 April 2026 | 605.00 (3.18%) | 587.25 | 585.70 - 607.10 | 1.1387 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 499.65 and 554
| Weekly Target 1 | 487.83 |
| Weekly Target 2 | 511.47 |
| Weekly Target 3 | 542.18333333333 |
| Weekly Target 4 | 565.82 |
| Weekly Target 5 | 596.53 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.8125 times | Fri 08 May 2026 | 574.00 (-5.12%) | 612.85 | 547.55 - 613.00 | 1.7202 times | Thu 30 April 2026 | 605.00 (0.97%) | 611.65 | 584.65 - 616.75 | 0.51 times | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.5735 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.8147 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.579 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.4708 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 1.8528 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.2709 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.3956 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.4554 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 479.6 and 574.05
| Monthly Target 1 | 461.1 |
| Monthly Target 2 | 498.1 |
| Monthly Target 3 | 555.55 |
| Monthly Target 4 | 592.55 |
| Monthly Target 5 | 650 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.10 (-11.55%) | 612.85 | 518.55 - 613.00 | 0.3951 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5836 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6524 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4681 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3641 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.6238 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.1655 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9624 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4406 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3444 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4081 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 543.9 |
| 12 day DMA | 565.46 |
| 20 day DMA | 590.29 |
| 35 day DMA | 594.49 |
| 50 day DMA | 593.59 |
| 100 day DMA | 580.38 |
| 150 day DMA | 574.05 |
| 200 day DMA | 571.06 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.47 | 546.15 | 557.25 |
| 12 day EMA | 562.17 | 567.09 | 574.93 |
| 20 day EMA | 574.85 | 579.03 | 584.83 |
| 35 day EMA | 584.07 | 586.95 | 590.66 |
| 50 day EMA | 588.66 | 590.85 | 593.58 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.9 | 551.68 | 561.23 |
| 12 day SMA | 565.46 | 570.44 | 577.65 |
| 20 day SMA | 590.29 | 595.16 | 600 |
| 35 day SMA | 594.49 | 596.13 | 598.29 |
| 50 day SMA | 593.59 | 595.15 | 596.74 |
| 100 day SMA | 580.38 | 580.61 | 581.13 |
| 150 day SMA | 574.05 | 574.5 | 574.49 |
| 200 day SMA | 571.06 | 571.35 | 571.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.