Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 274.3 and 288.6
| Daily Target 1 | 271.63 |
| Daily Target 2 | 276.97 |
| Daily Target 3 | 285.93333333333 |
| Daily Target 4 | 291.27 |
| Daily Target 5 | 300.23 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.30 (-2.37%) | 289.15 | 280.60 - 294.90 | 1.6334 times | Mon 28 September 2026 | 289.15 (7.07%) | 275.00 | 275.00 - 292.90 | 2.7532 times | Fri 25 September 2026 | 270.05 (0.09%) | 272.15 | 267.65 - 279.60 | 0.2768 times | Thu 24 September 2026 | 269.80 (-0.15%) | 268.65 | 268.15 - 275.20 | 0.6002 times | Wed 23 September 2026 | 270.20 (2.29%) | 267.00 | 265.65 - 277.00 | 1.1578 times | Tue 22 September 2026 | 264.15 (3.43%) | 259.00 | 259.00 - 274.60 | 2.6424 times | Mon 21 September 2026 | 255.40 (4.1%) | 245.80 | 245.25 - 256.90 | 0.1566 times | Fri 18 September 2026 | 245.35 (-0.91%) | 250.60 | 245.35 - 251.95 | 0.2186 times | Thu 17 September 2026 | 247.60 (1.91%) | 240.30 | 240.00 - 255.00 | 0.4534 times | Wed 16 September 2026 | 242.95 (1.06%) | 242.05 | 235.20 - 244.00 | 0.1077 times | Tue 15 September 2026 | 240.40 (-3.67%) | 246.05 | 240.20 - 246.05 | 1.3688 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 278.65 and 298.55
| Weekly Target 1 | 264.17 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 284.06666666667 |
| Weekly Target 4 | 293.13 |
| Weekly Target 5 | 303.97 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.30 (4.54%) | 275.00 | 275.00 - 294.90 | 1.2379 times | Fri 25 September 2026 | 270.05 (10.07%) | 245.80 | 245.25 - 279.60 | 1.364 times | Fri 18 September 2026 | 245.35 (-1.68%) | 246.05 | 235.20 - 255.00 | 0.6063 times | Fri 11 September 2026 | 249.55 (-6.25%) | 266.05 | 245.70 - 278.00 | 0.9836 times | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.8527 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.78 times | Fri 21 August 2026 | 240.60 (0.84%) | 239.80 | 232.20 - 245.55 | 0.2601 times | Fri 14 August 2026 | 238.60 (-1.08%) | 241.20 | 235.00 - 252.00 | 0.9961 times | Fri 07 August 2026 | 241.20 (-0.31%) | 240.30 | 237.60 - 275.90 | 0.9884 times | Fri 31 July 2026 | 241.95 (1.49%) | 243.85 | 228.05 - 254.00 | 1.9309 times | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.7181 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 258.75 and 318.45
| Monthly Target 1 | 211.1 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 270.8 |
| Monthly Target 4 | 306.4 |
| Monthly Target 5 | 330.5 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.30 (9.08%) | 254.00 | 235.20 - 294.90 | 0.6321 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.4057 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6058 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.035 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.4913 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4218 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5481 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2018 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3253 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.3331 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1699 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 276.3 |
| 12 day DMA | 260.58 |
| 20 day DMA | 259.64 |
| 35 day DMA | 251.88 |
| 50 day DMA | 248.33 |
| 100 day DMA | 251.66 |
| 150 day DMA | 242.19 |
| 200 day DMA | 248.21 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.3 | 273.3 | 265.37 |
| 12 day EMA | 266.6 | 263.75 | 259.13 |
| 20 day EMA | 261.18 | 258.96 | 255.78 |
| 35 day EMA | 255.74 | 254.18 | 252.12 |
| 50 day EMA | 251.58 | 250.33 | 248.75 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.3 | 272.67 | 265.92 |
| 12 day SMA | 260.58 | 257.8 | 254.64 |
| 20 day SMA | 259.64 | 258.46 | 256.56 |
| 35 day SMA | 251.88 | 250.7 | 249.33 |
| 50 day SMA | 248.33 | 247.53 | 246.73 |
| 100 day SMA | 251.66 | 251.19 | 250.53 |
| 150 day SMA | 242.19 | 241.87 | 241.59 |
| 200 day SMA | 248.21 | 248.27 | 248.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.