Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 9.43 and 9.67
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4666666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.71 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.54 (1.71%) | 9.47 | 9.31 - 9.55 | 0.6665 times | Thu 30 July 2026 | 9.38 (2.51%) | 9.15 | 9.00 - 9.46 | 0.1181 times | Wed 29 July 2026 | 9.15 (-0.54%) | 9.47 | 9.00 - 9.47 | 0.4039 times | Tue 28 July 2026 | 9.20 (-0.97%) | 9.00 | 8.88 - 9.48 | 0.8688 times | Mon 27 July 2026 | 9.29 (-3.23%) | 9.81 | 9.12 - 9.81 | 2.2623 times | Fri 24 July 2026 | 9.60 (-2.54%) | 9.40 | 9.40 - 9.89 | 0.3304 times | Thu 23 July 2026 | 9.85 (0.92%) | 9.36 | 9.34 - 9.95 | 0.4108 times | Wed 22 July 2026 | 9.76 (-4.97%) | 10.69 | 9.76 - 10.69 | 0.8569 times | Tue 21 July 2026 | 10.27 (4.37%) | 9.36 | 9.35 - 10.33 | 2.7496 times | Mon 20 July 2026 | 9.84 (-4.93%) | 10.12 | 9.84 - 10.28 | 1.3328 times | Fri 17 July 2026 | 10.35 (-4.96%) | 11.38 | 10.35 - 11.38 | 1.0942 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 8.75 and 9.68
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.54 (-0.63%) | 9.81 | 8.88 - 9.81 | 0.5417 times | Fri 24 July 2026 | 9.60 (-7.25%) | 10.12 | 9.34 - 10.69 | 0.7124 times | Fri 17 July 2026 | 10.35 (-12.21%) | 11.44 | 10.35 - 12.97 | 1.0094 times | Fri 10 July 2026 | 11.79 (-14.57%) | 12.48 | 10.69 - 12.60 | 0.6457 times | Fri 03 July 2026 | 13.80 (-18.92%) | 17.36 | 12.51 - 17.88 | 2.3891 times | Thu 25 June 2026 | 17.02 (-12.31%) | 19.46 | 16.88 - 20.10 | 0.2867 times | Fri 19 June 2026 | 19.41 (-5.32%) | 20.50 | 19.00 - 21.88 | 0.6022 times | Fri 12 June 2026 | 20.50 (-5.79%) | 21.32 | 20.20 - 23.49 | 1.2423 times | Fri 05 June 2026 | 21.76 (-4.44%) | 22.63 | 21.74 - 23.50 | 0.4913 times | Fri 29 May 2026 | 22.77 (-0.04%) | 23.24 | 21.98 - 23.65 | 2.0793 times | Fri 22 May 2026 | 22.78 (-4.69%) | 24.70 | 22.54 - 24.70 | 0.2827 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 6.16 and 12.27
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.4662 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.2771 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.1297 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.8944 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.6985 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 0.9579 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.1943 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4261 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.1093 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 1.8466 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.3504 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.7 |
| 35 day DMA | 13.92 |
| 50 day DMA | 16.49 |
| 100 day DMA | 20.1 |
| 150 day DMA | 21.31 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.41 | 9.42 |
| 12 day EMA | 10.05 | 10.14 | 10.28 |
| 20 day EMA | 11.2 | 11.37 | 11.58 |
| 35 day EMA | 13.66 | 13.9 | 14.17 |
| 50 day EMA | 16.33 | 16.61 | 16.91 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.32 | 9.42 |
| 12 day SMA | 9.76 | 9.91 | 10.12 |
| 20 day SMA | 10.7 | 10.88 | 11.1 |
| 35 day SMA | 13.92 | 14.24 | 14.57 |
| 50 day SMA | 16.49 | 16.76 | 17.03 |
| 100 day SMA | 20.1 | 20.28 | 20.45 |
| 150 day SMA | 21.31 | 21.42 | 21.54 |
| 200 day SMA | 23.44 | 23.52 | 23.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.