Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 7.09 and 7.12
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.12 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.10 (4.87%) | 7.10 | 7.07 - 7.10 | 0.6014 times | Mon 28 September 2026 | 6.77 (4.96%) | 6.77 | 6.45 - 6.77 | 0.5901 times | Fri 25 September 2026 | 6.45 (4.88%) | 6.45 | 6.35 - 6.45 | 2.9725 times | Thu 24 September 2026 | 6.15 (4.95%) | 6.10 | 6.00 - 6.15 | 1.5294 times | Wed 23 September 2026 | 5.86 (4.83%) | 5.45 | 5.36 - 5.86 | 0.8117 times | Tue 22 September 2026 | 5.59 (-0.71%) | 5.73 | 5.42 - 5.73 | 0.1813 times | Mon 21 September 2026 | 5.63 (-4.41%) | 5.85 | 5.61 - 6.18 | 2.3003 times | Fri 18 September 2026 | 5.89 (-4.38%) | 6.01 | 5.86 - 6.01 | 0.047 times | Thu 17 September 2026 | 6.16 (-3.9%) | 6.38 | 6.09 - 6.38 | 0.7289 times | Wed 16 September 2026 | 6.41 (-4.9%) | 6.74 | 6.41 - 6.74 | 0.2375 times | Tue 15 September 2026 | 6.74 (-4.94%) | 7.09 | 6.74 - 7.09 | 0.1522 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 6.78 and 7.43
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.10 (10.08%) | 6.77 | 6.45 - 7.10 | 0.8212 times | Fri 25 September 2026 | 6.45 (9.51%) | 5.85 | 5.36 - 6.45 | 5.3728 times | Fri 18 September 2026 | 5.89 (-16.93%) | 7.09 | 5.86 - 7.09 | 0.8034 times | Fri 11 September 2026 | 7.09 (-13.64%) | 8.00 | 6.86 - 8.30 | 1.0733 times | Fri 04 September 2026 | 8.21 (-11.72%) | 9.18 | 8.02 - 9.18 | 0.1424 times | Fri 28 August 2026 | 9.30 (-2.62%) | 9.55 | 9.14 - 10.10 | 0.3188 times | Fri 21 August 2026 | 9.55 (0.32%) | 9.52 | 9.46 - 10.23 | 0.1755 times | Fri 14 August 2026 | 9.52 (-11.19%) | 10.72 | 9.26 - 10.80 | 0.1517 times | Fri 07 August 2026 | 10.72 (12.37%) | 9.54 | 9.40 - 10.76 | 0.3957 times | Fri 31 July 2026 | 9.54 (-0.63%) | 9.81 | 8.88 - 9.81 | 0.7452 times | Fri 24 July 2026 | 9.60 (-7.25%) | 10.12 | 9.34 - 10.69 | 0.98 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 4.56 and 7.9
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.10 (-19.68%) | 8.60 | 5.36 - 8.70 | 2.1952 times | Mon 31 August 2026 | 8.84 (-7.34%) | 9.54 | 8.84 - 10.80 | 0.2904 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.564 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.3624 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.2051 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9541 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7451 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0219 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2073 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4545 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.1833 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.97 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.62 |
| 100 day DMA | 13.79 |
| 150 day DMA | 17.22 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.36 | 6.15 |
| 12 day EMA | 6.64 | 6.56 | 6.52 |
| 20 day EMA | 7.05 | 7.04 | 7.07 |
| 35 day EMA | 7.75 | 7.79 | 7.85 |
| 50 day EMA | 8.59 | 8.65 | 8.73 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.16 | 5.94 |
| 12 day SMA | 6.32 | 6.33 | 6.4 |
| 20 day SMA | 6.97 | 7.05 | 7.18 |
| 35 day SMA | 8.13 | 8.22 | 8.34 |
| 50 day SMA | 8.62 | 8.68 | 8.75 |
| 100 day SMA | 13.79 | 13.96 | 14.12 |
| 150 day SMA | 17.22 | 17.33 | 17.44 |
| 200 day SMA | 18.87 | 18.97 | 19.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.