Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 33.43 and 34.93
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.533333333333 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 36.03 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.60 (0.87%) | 35.25 | 33.75 - 35.25 | 0.2753 times | Fri 31 July 2026 | 34.30 (0.38%) | 33.01 | 32.47 - 35.00 | 0.8128 times | Thu 30 July 2026 | 34.17 (-4.98%) | 34.26 | 34.17 - 35.25 | 1.0956 times | Wed 29 July 2026 | 35.96 (0.06%) | 34.75 | 34.25 - 36.30 | 0.6713 times | Tue 28 July 2026 | 35.94 (-3.93%) | 36.47 | 35.54 - 37.00 | 1.1465 times | Mon 27 July 2026 | 37.41 (3.51%) | 37.00 | 35.60 - 37.90 | 1.593 times | Fri 24 July 2026 | 36.14 (3.67%) | 35.49 | 34.03 - 36.60 | 1.2915 times | Thu 23 July 2026 | 34.86 (2.68%) | 34.40 | 32.55 - 35.64 | 2.0677 times | Wed 22 July 2026 | 33.95 (1.37%) | 34.00 | 33.11 - 34.00 | 0.3726 times | Tue 21 July 2026 | 33.49 (-1.15%) | 34.20 | 33.16 - 34.90 | 0.6737 times | Mon 20 July 2026 | 33.88 (0.98%) | 33.55 | 32.16 - 34.50 | 0.9625 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 33.43 and 34.93
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.60 (0.87%) | 35.25 | 33.75 - 35.25 | 0.0507 times | Fri 31 July 2026 | 34.30 (-5.09%) | 37.00 | 32.47 - 37.90 | 0.9789 times | Fri 24 July 2026 | 36.14 (7.72%) | 33.55 | 32.16 - 36.60 | 0.9879 times | Fri 17 July 2026 | 33.55 (5.44%) | 32.89 | 30.30 - 33.88 | 0.8609 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.2718 times | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.0431 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.3724 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.3915 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.1677 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.8752 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.4337 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 33.43 and 34.93
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.60 (0.87%) | 35.25 | 33.75 - 35.25 | 0.0151 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.4431 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.5128 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9642 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8508 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2326 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.0097 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.7479 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7973 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4265 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8824 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.85 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.01 |
| 50 day DMA | 30 |
| 100 day DMA | 26.18 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.93 | 35.24 |
| 12 day EMA | 34.5 | 34.48 | 34.51 |
| 20 day EMA | 33.63 | 33.53 | 33.45 |
| 35 day EMA | 31.88 | 31.72 | 31.57 |
| 50 day EMA | 30.03 | 29.84 | 29.66 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.56 | 35.92 |
| 12 day SMA | 34.85 | 34.71 | 34.48 |
| 20 day SMA | 33.69 | 33.53 | 33.36 |
| 35 day SMA | 32.01 | 31.83 | 31.63 |
| 50 day SMA | 30 | 29.8 | 29.59 |
| 100 day SMA | 26.18 | 26.05 | 25.94 |
| 150 day SMA | 24.99 | 24.91 | 24.82 |
| 200 day SMA | 25.4 | 25.36 | 25.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.