Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 636.95 and 658.95
| Daily Target 1 | 632.02 |
| Daily Target 2 | 641.88 |
| Daily Target 3 | 654.01666666667 |
| Daily Target 4 | 663.88 |
| Daily Target 5 | 676.02 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 651.75 (-2.54%) | 660.00 | 644.15 - 666.15 | 1.5247 times | Fri 25 September 2026 | 668.75 (0.02%) | 672.65 | 661.05 - 680.60 | 0.509 times | Thu 24 September 2026 | 668.60 (-2.94%) | 680.05 | 661.10 - 688.60 | 1.2451 times | Wed 23 September 2026 | 688.85 (-1.5%) | 703.95 | 682.00 - 710.00 | 0.7703 times | Tue 22 September 2026 | 699.35 (-0.69%) | 716.85 | 697.00 - 719.95 | 0.4981 times | Mon 21 September 2026 | 704.20 (-1.93%) | 715.00 | 700.00 - 717.45 | 1.006 times | Fri 18 September 2026 | 718.05 (-1.09%) | 721.55 | 707.00 - 729.55 | 0.8063 times | Thu 17 September 2026 | 725.95 (2%) | 714.15 | 703.50 - 731.90 | 0.7874 times | Wed 16 September 2026 | 711.70 (4.25%) | 686.30 | 673.10 - 722.00 | 1.1566 times | Tue 15 September 2026 | 682.70 (-6.48%) | 730.00 | 677.25 - 735.35 | 1.6964 times | Fri 11 September 2026 | 730.00 (-0.37%) | 725.00 | 724.05 - 740.35 | 11.0054 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 636.95 and 658.95
| Weekly Target 1 | 632.02 |
| Weekly Target 2 | 641.88 |
| Weekly Target 3 | 654.01666666667 |
| Weekly Target 4 | 663.88 |
| Weekly Target 5 | 676.02 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 651.75 (-2.54%) | 660.00 | 644.15 - 666.15 | 0.0651 times | Fri 25 September 2026 | 668.75 (-6.87%) | 715.00 | 661.05 - 719.95 | 0.1721 times | Fri 18 September 2026 | 718.05 (-1.64%) | 730.00 | 673.10 - 735.35 | 0.19 times | Fri 11 September 2026 | 730.00 (-7%) | 790.00 | 724.05 - 790.00 | 0.7425 times | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 0.9023 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.4091 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.1111 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6327 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 3.6382 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.1369 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.31 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 556.55 and 739.35
| Monthly Target 1 | 524.82 |
| Monthly Target 2 | 588.28 |
| Monthly Target 3 | 707.61666666667 |
| Monthly Target 4 | 771.08 |
| Monthly Target 5 | 890.42 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 651.75 (-14.06%) | 754.10 | 644.15 - 826.95 | 0.8748 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.8064 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.6894 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.522 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.432 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.7977 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 1.0424 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.4931 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.53 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.8121 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 5.7299 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 675.46 |
| 12 day DMA | 698.55 |
| 20 day DMA | 729.99 |
| 35 day DMA | 736.29 |
| 50 day DMA | 700.34 |
| 100 day DMA | 595.91 |
| 150 day DMA | 546.63 |
| 200 day DMA | 547.03 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.21 | 683.94 | 691.53 |
| 12 day EMA | 696.99 | 705.21 | 711.84 |
| 20 day EMA | 708.74 | 714.74 | 719.58 |
| 35 day EMA | 699.51 | 702.32 | 704.3 |
| 50 day EMA | 686.18 | 687.58 | 688.35 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.46 | 685.95 | 695.81 |
| 12 day SMA | 698.55 | 706.46 | 715.19 |
| 20 day SMA | 729.99 | 736.34 | 739.72 |
| 35 day SMA | 736.29 | 737.83 | 738.44 |
| 50 day SMA | 700.34 | 698.34 | 696.2 |
| 100 day SMA | 595.91 | 594.47 | 592.59 |
| 150 day SMA | 546.63 | 545.59 | 544.46 |
| 200 day SMA | 547.03 | 546.64 | 546.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.