GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.65 and 8.71

Daily Target 18.64
Daily Target 28.66
Daily Target 38.7
Daily Target 48.72
Daily Target 58.76

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Thu 01 October 2026 8.68 (3.83%) 8.74 8.68 - 8.74 0.1529 times
Tue 29 September 2026 8.36 (-4.57%) 8.76 8.02 - 8.76 0.5766 times
Mon 28 September 2026 8.76 (0.81%) 8.10 8.00 - 8.89 0.385 times
Fri 25 September 2026 8.69 (4.7%) 8.98 8.34 - 8.98 1.7562 times
Thu 24 September 2026 8.30 (6.68%) 7.94 7.83 - 8.78 1.1437 times
Wed 23 September 2026 7.78 (-7.16%) 8.38 7.71 - 8.38 0.6945 times
Tue 22 September 2026 8.38 (6.21%) 8.00 8.00 - 8.39 0.5473 times
Mon 21 September 2026 7.89 (-2.35%) 8.10 7.71 - 8.62 2.4309 times
Fri 18 September 2026 8.08 (-2.3%) 8.21 8.01 - 8.78 2.2582 times
Thu 17 September 2026 8.27 (-0.36%) 8.29 8.27 - 8.29 0.0547 times
Wed 16 September 2026 8.30 (-1.19%) 7.70 7.70 - 8.36 0.7276 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.34 and 9.23

Weekly Target 17.63
Weekly Target 28.16
Weekly Target 38.5233333333333
Weekly Target 49.05
Weekly Target 59.41

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Thu 01 October 2026 8.68 (-0.12%) 8.10 8.00 - 8.89 0.0866 times
Fri 25 September 2026 8.69 (7.55%) 8.10 7.71 - 8.98 0.5105 times
Fri 18 September 2026 8.08 (-1.7%) 8.46 7.70 - 8.78 0.2578 times
Fri 11 September 2026 8.22 (0.74%) 8.88 7.75 - 8.88 0.3704 times
Fri 04 September 2026 8.16 (-9.83%) 9.07 8.01 - 9.60 0.5819 times
Fri 28 August 2026 9.05 (9.3%) 8.45 8.18 - 10.45 1.6152 times
Fri 21 August 2026 8.28 (2.1%) 8.16 7.81 - 8.49 0.3471 times
Fri 14 August 2026 8.11 (-2.41%) 8.48 7.99 - 8.64 0.5452 times
Fri 07 August 2026 8.31 (-7.25%) 8.27 8.00 - 8.95 4.2618 times
Fri 31 July 2026 8.96 (0.22%) 8.86 8.25 - 9.32 1.4236 times
Fri 24 July 2026 8.94 (9.29%) 8.13 8.07 - 9.67 1.0165 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.65 and 8.71

Monthly Target 18.64
Monthly Target 28.66
Monthly Target 38.7
Monthly Target 48.72
Monthly Target 58.76

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Thu 01 October 2026 8.68 (3.83%) 8.74 8.68 - 8.74 0.0029 times
Tue 29 September 2026 8.36 (-5.64%) 9.00 7.70 - 9.60 0.4289 times
Mon 31 August 2026 8.86 (-1.12%) 8.27 7.81 - 10.45 1.63 times
Fri 31 July 2026 8.96 (1.13%) 8.79 8.02 - 9.67 1.0184 times
Tue 30 June 2026 8.86 (1.61%) 8.72 7.87 - 9.86 1.2015 times
Wed 27 May 2026 8.72 (-11.47%) 9.84 8.52 - 10.08 0.2598 times
Tue 28 April 2026 9.85 (14.53%) 8.21 8.17 - 10.34 0.6936 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 1.5855 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 2.8996 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.2798 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.4399 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.32
20 day DMA 8.37
35 day DMA 8.44
50 day DMA 8.47
100 day DMA 8.68
150 day DMA 8.89
200 day DMA 8.84

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.438.47
12 day EMA8.428.378.37
20 day EMA8.418.388.38
35 day EMA8.438.418.41
50 day EMA8.468.458.45

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.388.38
12 day SMA8.328.298.3
20 day SMA8.378.398.42
35 day SMA8.448.438.43
50 day SMA8.478.468.46
100 day SMA8.688.698.71
150 day SMA8.898.98.92
200 day SMA8.848.858.85
Back to top | Use Dark Theme