GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.25 and 8.69

Daily Target 17.89
Daily Target 28.17
Daily Target 38.33
Daily Target 48.61
Daily Target 58.77

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 27 March 2026 8.45 (2.3%) 8.22 8.05 - 8.49 2.2178 times
Wed 25 March 2026 8.26 (-4.4%) 8.64 8.22 - 9.05 1.071 times
Tue 24 March 2026 8.64 (4.98%) 8.25 8.25 - 8.64 1.1994 times
Mon 23 March 2026 8.23 (-4.3%) 9.00 8.20 - 9.00 0.1362 times
Fri 20 March 2026 8.60 (0%) 8.60 8.60 - 8.60 0.0029 times
Thu 19 March 2026 8.60 (-1.26%) 8.60 8.60 - 8.60 0.0575 times
Wed 18 March 2026 8.71 (-3.76%) 9.05 8.60 - 9.50 0.8957 times
Tue 17 March 2026 9.05 (4.87%) 8.22 8.22 - 9.06 1.915 times
Mon 16 March 2026 8.63 (4.99%) 8.02 8.02 - 8.63 2.4519 times
Fri 13 March 2026 8.22 (-4.42%) 8.62 8.22 - 8.62 0.0529 times
Thu 12 March 2026 8.60 (-0.12%) 8.60 8.60 - 8.60 0.3752 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 7.75 and 8.75

Weekly Target 17.52
Weekly Target 27.98
Weekly Target 38.5166666666667
Weekly Target 48.98
Weekly Target 59.52

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 27 March 2026 8.45 (-1.74%) 9.00 8.05 - 9.05 0.6799 times
Fri 20 March 2026 8.60 (4.62%) 8.02 8.02 - 9.50 0.7826 times
Fri 13 March 2026 8.22 (-8.57%) 8.61 8.21 - 8.68 0.4448 times
Fri 06 March 2026 8.99 (0.67%) 8.74 8.07 - 9.16 0.8487 times
Fri 27 February 2026 8.93 (-16.93%) 10.20 8.93 - 10.55 1.2525 times
Fri 20 February 2026 10.75 (-6.93%) 11.60 10.00 - 11.60 0.9413 times
Fri 13 February 2026 11.55 (32.15%) 8.60 8.60 - 11.63 4.106 times
Fri 06 February 2026 8.74 (3.43%) 8.05 7.75 - 8.95 0.6515 times
Fri 30 January 2026 8.45 (9.31%) 7.36 7.36 - 8.78 0.1732 times
Fri 23 January 2026 7.73 (-12.95%) 8.86 7.70 - 8.86 0.1195 times
Fri 16 January 2026 8.88 (1.6%) 8.74 8.35 - 9.00 0.2234 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 7.5 and 8.98

Monthly Target 17.18
Monthly Target 27.81
Monthly Target 38.6566666666667
Monthly Target 49.29
Monthly Target 510.14

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 27 March 2026 8.45 (-5.38%) 8.74 8.02 - 9.50 0.5677 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 1.432 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.1382 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2172 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 0.9848 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.2424 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3234 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.3719 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.6363 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.0859 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 0.8605 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.55
20 day DMA 8.63
35 day DMA 9.41
50 day DMA 9.09
100 day DMA 9.09
150 day DMA 9.3
200 day DMA 9.17

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.458.55
12 day EMA8.598.628.68
20 day EMA8.768.798.85
35 day EMA8.828.848.87
50 day EMA8.9899.03

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.478.56
12 day SMA8.558.568.59
20 day SMA8.638.718.79
35 day SMA9.419.49.39
50 day SMA9.099.19.11
100 day SMA9.099.129.14
150 day SMA9.39.39.3
200 day SMA9.179.179.17
Back to top | Use Dark Theme