GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.67 and 9.61

Daily Target 17.95
Daily Target 28.45
Daily Target 38.8866666666667
Daily Target 49.39
Daily Target 59.83

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 31 July 2026 8.96 (3.34%) 8.60 8.38 - 9.32 1.2011 times
Thu 30 July 2026 8.67 (4.08%) 8.40 8.33 - 8.73 0.1652 times
Wed 29 July 2026 8.33 (-1.42%) 9.10 8.25 - 9.10 1.1819 times
Tue 28 July 2026 8.45 (-3.98%) 8.78 8.42 - 9.00 2.1529 times
Mon 27 July 2026 8.80 (-1.57%) 8.86 8.31 - 8.86 1.1329 times
Fri 24 July 2026 8.94 (-0.22%) 8.95 8.60 - 8.95 1.7724 times
Thu 23 July 2026 8.96 (0.79%) 8.90 8.21 - 9.67 0.6614 times
Wed 22 July 2026 8.89 (9.35%) 8.14 8.14 - 8.90 0.3724 times
Tue 21 July 2026 8.13 (-0.12%) 8.68 8.10 - 8.77 0.6307 times
Mon 20 July 2026 8.14 (-0.49%) 8.13 8.07 - 8.79 0.729 times
Fri 17 July 2026 8.18 (-2.62%) 8.31 8.16 - 8.31 0.0039 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.61 and 9.68

Weekly Target 17.77
Weekly Target 28.37
Weekly Target 38.8433333333333
Weekly Target 49.44
Weekly Target 59.91

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 31 July 2026 8.96 (0.22%) 8.86 8.25 - 9.32 1.4491 times
Fri 24 July 2026 8.94 (9.29%) 8.13 8.07 - 9.67 1.0348 times
Fri 17 July 2026 8.18 (-6.73%) 8.90 8.02 - 8.90 0.2654 times
Fri 10 July 2026 8.77 (9.08%) 8.45 8.05 - 8.95 0.9102 times
Fri 03 July 2026 8.04 (-6.84%) 8.70 8.03 - 8.87 0.8154 times
Thu 25 June 2026 8.63 (2.13%) 8.49 8.02 - 9.35 1.7304 times
Fri 19 June 2026 8.45 (-0.82%) 9.29 7.87 - 9.29 1.2142 times
Fri 12 June 2026 8.52 (5.84%) 8.05 8.05 - 9.86 1.0963 times
Fri 05 June 2026 8.05 (-7.68%) 8.72 8.03 - 9.10 0.8844 times
Wed 27 May 2026 8.72 (-8.31%) 9.47 8.52 - 9.60 0.5998 times
Fri 22 May 2026 9.51 (-3.74%) 9.88 9.40 - 10.08 0.2791 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.49 and 10.14

Monthly Target 17.23
Monthly Target 28.1
Monthly Target 38.8833333333333
Monthly Target 49.75
Monthly Target 510.53

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 31 July 2026 8.96 (1.13%) 8.79 8.02 - 9.67 0.6013 times
Tue 30 June 2026 8.86 (1.61%) 8.72 7.87 - 9.86 0.7093 times
Wed 27 May 2026 8.72 (-11.47%) 9.84 8.52 - 10.08 0.1534 times
Tue 28 April 2026 9.85 (14.53%) 8.21 8.17 - 10.34 0.4095 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 0.9361 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 1.7119 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.1652 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2597 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.1773 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.8763 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3866 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.57
20 day DMA 8.53
35 day DMA 8.56
50 day DMA 8.73
100 day DMA 8.92
150 day DMA 8.96
200 day DMA 9.13

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.588.54
12 day EMA8.638.578.55
20 day EMA8.628.588.57
35 day EMA8.78.688.68
50 day EMA8.88.798.8

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.648.7
12 day SMA8.578.528.49
20 day SMA8.538.488.49
35 day SMA8.568.558.56
50 day SMA8.738.758.77
100 day SMA8.928.938.95
150 day SMA8.968.968.96
200 day SMA9.139.149.15
Back to top | Use Dark Theme