Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 321 and 341.2
| Daily Target 1 | 316.47 |
| Daily Target 2 | 325.53 |
| Daily Target 3 | 336.66666666667 |
| Daily Target 4 | 345.73 |
| Daily Target 5 | 356.87 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 334.60 (1.55%) | 338.55 | 327.60 - 347.80 | 0.9481 times | Mon 30 March 2026 | 329.50 (1%) | 325.05 | 317.85 - 343.45 | 1.4355 times | Fri 27 March 2026 | 326.25 (1.86%) | 314.40 | 298.75 - 329.80 | 1.503 times | Wed 25 March 2026 | 320.30 (3.99%) | 314.75 | 310.50 - 325.85 | 0.3796 times | Tue 24 March 2026 | 308.00 (8.83%) | 288.30 | 285.20 - 312.00 | 1.2159 times | Mon 23 March 2026 | 283.00 (3.08%) | 275.85 | 269.45 - 284.50 | 0.9064 times | Fri 20 March 2026 | 274.55 (7.33%) | 260.85 | 258.25 - 283.70 | 1.0714 times | Thu 19 March 2026 | 255.80 (-3.38%) | 261.05 | 254.00 - 267.65 | 0.6788 times | Wed 18 March 2026 | 264.75 (3.22%) | 259.05 | 257.40 - 268.25 | 0.6617 times | Tue 17 March 2026 | 256.50 (-2.08%) | 261.95 | 255.50 - 269.70 | 1.1998 times | Mon 16 March 2026 | 261.95 (1.49%) | 258.05 | 256.80 - 268.50 | 0.8683 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 326.23 and 356.18
| Weekly Target 1 | 303.47 |
| Weekly Target 2 | 319.03 |
| Weekly Target 3 | 333.41666666667 |
| Weekly Target 4 | 348.98 |
| Weekly Target 5 | 363.37 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 334.60 (2.56%) | 325.05 | 317.85 - 347.80 | 0.5698 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 0.9573 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.0709 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 0.6976 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.6131 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.6806 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.8362 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.7031 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 2.0131 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.8584 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.7082 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 321 and 341.2
| Monthly Target 1 | 316.47 |
| Monthly Target 2 | 325.53 |
| Monthly Target 3 | 336.66666666667 |
| Monthly Target 4 | 345.73 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 334.60 (1.55%) | 338.55 | 327.60 - 347.80 | 0.0484 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.7865 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.1179 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7556 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.8786 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9123 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5474 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.5401 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6812 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.732 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5103 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 323.73 |
| 12 day DMA | 289.44 |
| 20 day DMA | 284.42 |
| 35 day DMA | 277.64 |
| 50 day DMA | 264.02 |
| 100 day DMA | 233.18 |
| 150 day DMA | 213.11 |
| 200 day DMA | 196.95 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.75 | 313.83 | 306 |
| 12 day EMA | 301.29 | 295.24 | 289.01 |
| 20 day EMA | 290.31 | 285.65 | 281.04 |
| 35 day EMA | 276.96 | 273.57 | 270.28 |
| 50 day EMA | 267.94 | 265.22 | 262.6 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.73 | 313.41 | 302.42 |
| 12 day SMA | 289.44 | 284.44 | 279.93 |
| 20 day SMA | 284.42 | 280.43 | 277.32 |
| 35 day SMA | 277.64 | 275.6 | 273.82 |
| 50 day SMA | 264.02 | 262.03 | 260.28 |
| 100 day SMA | 233.18 | 231.63 | 230.19 |
| 150 day SMA | 213.11 | 211.99 | 210.85 |
| 200 day SMA | 196.95 | 195.88 | 194.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.