Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 7.98 and 8.13

Daily Target 17.86
Daily Target 27.94
Daily Target 38.0066666666667
Daily Target 48.09
Daily Target 58.16

Daily price and volume Allcargo

Date Closing Open Range Volume
Fri 31 July 2026 8.03 (1.13%) 7.94 7.92 - 8.07 0.615 times
Thu 30 July 2026 7.94 (-1%) 8.01 7.93 - 8.04 2.6456 times
Wed 29 July 2026 8.02 (0.25%) 8.05 7.98 - 8.14 0.948 times
Tue 28 July 2026 8.00 (-1.11%) 8.09 7.98 - 8.10 0.487 times
Mon 27 July 2026 8.09 (0.37%) 8.09 8.06 - 8.23 0.7271 times
Fri 24 July 2026 8.06 (0.75%) 7.89 7.87 - 8.12 0.8396 times
Thu 23 July 2026 8.00 (-0.87%) 8.00 7.95 - 8.15 0.9988 times
Wed 22 July 2026 8.07 (-1.1%) 8.14 8.01 - 8.31 0.8675 times
Tue 21 July 2026 8.16 (1.12%) 8.03 8.03 - 8.20 0.8125 times
Mon 20 July 2026 8.07 (1.64%) 7.85 7.77 - 8.13 1.0588 times
Fri 17 July 2026 7.94 (0%) 7.99 7.76 - 7.99 1.2313 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 7.82 and 8.13

Weekly Target 17.75
Weekly Target 27.89
Weekly Target 38.06
Weekly Target 48.2
Weekly Target 58.37

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Fri 31 July 2026 8.03 (-0.37%) 8.09 7.92 - 8.23 0.8644 times
Fri 24 July 2026 8.06 (1.51%) 7.85 7.77 - 8.31 0.7296 times
Fri 17 July 2026 7.94 (-0.5%) 8.02 7.76 - 8.22 0.9399 times
Fri 10 July 2026 7.98 (-4.77%) 8.16 7.78 - 8.22 1.0584 times
Fri 03 July 2026 8.38 (2.82%) 8.17 8.00 - 8.59 1.1992 times
Thu 25 June 2026 8.15 (-5.23%) 8.57 8.11 - 8.63 0.8278 times
Fri 19 June 2026 8.60 (-3.48%) 8.98 8.22 - 9.45 1.6651 times
Fri 12 June 2026 8.91 (1.14%) 8.71 8.55 - 9.14 0.993 times
Fri 05 June 2026 8.81 (-2.87%) 9.11 8.70 - 9.11 0.5989 times
Fri 29 May 2026 9.07 (5.22%) 8.63 8.63 - 9.58 1.1237 times
Fri 22 May 2026 8.62 (-2.05%) 8.80 8.22 - 8.83 1.0073 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 7.48 and 8.31

Monthly Target 17.3
Monthly Target 27.66
Monthly Target 38.1266666666667
Monthly Target 48.49
Monthly Target 58.96

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Fri 31 July 2026 8.03 (-0.86%) 8.15 7.76 - 8.59 0.8774 times
Tue 30 June 2026 8.10 (-10.69%) 9.11 8.00 - 9.45 0.9111 times
Fri 29 May 2026 9.07 (-6.2%) 9.86 8.22 - 9.92 1.0061 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 1.8275 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.5712 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.8689 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 0.9088 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.6721 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.8375 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.5193 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.7896 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.03
20 day DMA 8.03
35 day DMA 8.26
50 day DMA 8.45
100 day DMA 8.52
150 day DMA 9.01
200 day DMA 12.36

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0188.03
12 day EMA8.048.048.06
20 day EMA8.098.18.12
35 day EMA8.268.278.29
50 day EMA8.438.458.47

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.028.03
12 day SMA8.038.038.03
20 day SMA8.038.058.06
35 day SMA8.268.298.32
50 day SMA8.458.468.47
100 day SMA8.528.528.53
150 day SMA9.019.039.05
200 day SMA12.3612.4812.6
Back to top | Use Dark Theme