Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 104.58 and 106.78
| Daily Target 1 | 102.87 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 105.06666666667 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 107.27 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.30 (1.35%) | 103.85 | 103.85 - 106.05 | 0.2782 times | Thu 30 July 2026 | 103.90 (-2.94%) | 106.55 | 103.30 - 106.70 | 0.3546 times | Wed 29 July 2026 | 107.05 (-1.02%) | 107.85 | 106.30 - 108.30 | 0.4842 times | Tue 28 July 2026 | 108.15 (0.14%) | 108.00 | 107.20 - 108.60 | 0.2731 times | Mon 27 July 2026 | 108.00 (0.84%) | 107.95 | 107.00 - 108.60 | 0.1274 times | Fri 24 July 2026 | 107.10 (-0.23%) | 107.00 | 105.55 - 107.40 | 0.1798 times | Thu 23 July 2026 | 107.35 (-2.23%) | 109.00 | 106.90 - 109.90 | 0.6907 times | Wed 22 July 2026 | 109.80 (-1.52%) | 110.70 | 109.50 - 112.05 | 7.2828 times | Tue 21 July 2026 | 111.50 (0%) | 111.85 | 110.65 - 112.30 | 0.1085 times | Mon 20 July 2026 | 111.50 (0.9%) | 110.65 | 109.80 - 111.80 | 0.2206 times | Fri 17 July 2026 | 110.50 (-1.21%) | 111.45 | 110.25 - 111.75 | 2.3936 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 101.65 and 106.95
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.30 (-1.68%) | 107.95 | 103.30 - 108.60 | 0.0815 times | Fri 24 July 2026 | 107.10 (-3.08%) | 110.65 | 105.55 - 112.30 | 0.4555 times | Fri 17 July 2026 | 110.50 (-1.78%) | 112.45 | 109.25 - 114.95 | 0.9215 times | Fri 10 July 2026 | 112.50 (-0.27%) | 113.60 | 110.40 - 115.60 | 2.6653 times | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.4173 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 4.3219 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.2792 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.1728 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.3748 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.3101 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 3.466 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 98.15 and 110.45
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.3012 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.6359 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2239 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3373 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.4668 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.423 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.3767 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.7822 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3423 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1109 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.3799 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 108.5 |
| 20 day DMA | 110.25 |
| 35 day DMA | 109.44 |
| 50 day DMA | 106.22 |
| 100 day DMA | 100.24 |
| 150 day DMA | 99.89 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 106.62 | 107.98 |
| 12 day EMA | 107.91 | 108.38 | 109.19 |
| 20 day EMA | 108.48 | 108.81 | 109.33 |
| 35 day EMA | 107.16 | 107.27 | 107.47 |
| 50 day EMA | 105.4 | 105.4 | 105.46 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.84 | 107.53 |
| 12 day SMA | 108.5 | 109.05 | 109.83 |
| 20 day SMA | 110.25 | 110.58 | 111.06 |
| 35 day SMA | 109.44 | 109.32 | 109.28 |
| 50 day SMA | 106.22 | 106 | 105.82 |
| 100 day SMA | 100.24 | 100.16 | 100.12 |
| 150 day SMA | 99.89 | 99.86 | 99.84 |
| 200 day SMA | 99.33 | 99.25 | 99.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.