Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 93.76 and 96.03
| Daily Target 1 | 92 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 94.266666666667 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 96.54 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.51 (0.27%) | 93.01 | 93.01 - 95.28 | 9.3492 times | Tue 19 May 2026 | 94.26 (-0.83%) | 95.04 | 93.90 - 95.56 | 0.0482 times | Mon 18 May 2026 | 95.05 (-1.62%) | 95.50 | 92.29 - 96.06 | 0.0814 times | Fri 15 May 2026 | 96.62 (-0.14%) | 96.06 | 96.06 - 98.49 | 0.0397 times | Thu 14 May 2026 | 96.76 (-0.11%) | 98.05 | 94.83 - 98.05 | 0.0809 times | Wed 13 May 2026 | 96.87 (2.36%) | 95.22 | 94.24 - 97.50 | 0.0426 times | Tue 12 May 2026 | 94.64 (-3.42%) | 96.42 | 94.40 - 98.37 | 0.0851 times | Mon 11 May 2026 | 97.99 (-3.28%) | 99.78 | 97.05 - 99.78 | 0.0666 times | Fri 08 May 2026 | 101.31 (0.67%) | 100.95 | 99.90 - 101.75 | 0.0739 times | Thu 07 May 2026 | 100.64 (1.36%) | 99.45 | 99.28 - 101.15 | 0.1326 times | Wed 06 May 2026 | 99.29 (2.39%) | 97.05 | 96.00 - 99.84 | 0.0832 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 91.52 and 95.29
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 94.286666666667 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.51 (-2.18%) | 95.50 | 92.29 - 96.06 | 3.802 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.1262 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1689 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.2961 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.1509 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.5745 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.1621 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 4.3404 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1173 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.2615 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.0734 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 88.67 and 98.13
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.51 (-1.97%) | 96.34 | 92.29 - 101.75 | 1.4773 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.4525 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.9678 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.909 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.8469 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.0494 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.4592 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1487 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5097 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.1796 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.3566 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 97.08 |
| 20 day DMA | 96.92 |
| 35 day DMA | 95.44 |
| 50 day DMA | 94.26 |
| 100 day DMA | 96.65 |
| 150 day DMA | 97.07 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 95.65 | 96.34 |
| 12 day EMA | 96.19 | 96.49 | 96.9 |
| 20 day EMA | 96.29 | 96.48 | 96.71 |
| 35 day EMA | 95.7 | 95.77 | 95.86 |
| 50 day EMA | 94.77 | 94.78 | 94.8 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.91 | 95.99 |
| 12 day SMA | 97.08 | 97.44 | 97.62 |
| 20 day SMA | 96.92 | 97.06 | 97.21 |
| 35 day SMA | 95.44 | 95.32 | 95.17 |
| 50 day SMA | 94.26 | 94.27 | 94.31 |
| 100 day SMA | 96.65 | 96.72 | 96.79 |
| 150 day SMA | 97.07 | 97.03 | 97 |
| 200 day SMA | 95.09 | 95.08 | 95.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.