Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 368 and 380.2
| Daily Target 1 | 365.02 |
| Daily Target 2 | 370.98 |
| Daily Target 3 | 377.21666666667 |
| Daily Target 4 | 383.18 |
| Daily Target 5 | 389.42 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.95 (0.2%) | 383.45 | 371.25 - 383.45 | 0.4618 times | Tue 29 September 2026 | 376.20 (-2.01%) | 383.90 | 374.70 - 383.90 | 0.5853 times | Mon 28 September 2026 | 383.90 (-1.54%) | 393.15 | 382.00 - 393.15 | 0.3706 times | Fri 25 September 2026 | 389.90 (0.15%) | 393.80 | 384.50 - 393.80 | 0.5344 times | Thu 24 September 2026 | 389.30 (1.41%) | 384.00 | 382.75 - 391.75 | 0.5351 times | Wed 23 September 2026 | 383.90 (-1.82%) | 391.10 | 382.40 - 393.95 | 4.327 times | Tue 22 September 2026 | 391.00 (-1.05%) | 397.60 | 389.05 - 398.25 | 0.6448 times | Mon 21 September 2026 | 395.15 (2.11%) | 388.90 | 382.00 - 398.00 | 1.011 times | Fri 18 September 2026 | 387.00 (0.14%) | 387.40 | 383.00 - 391.75 | 0.9405 times | Thu 17 September 2026 | 386.45 (2.98%) | 377.85 | 372.30 - 388.25 | 0.5896 times | Wed 16 September 2026 | 375.25 (0.15%) | 373.00 | 367.40 - 379.45 | 0.7326 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 363.15 and 385.05
| Weekly Target 1 | 358.55 |
| Weekly Target 2 | 367.75 |
| Weekly Target 3 | 380.45 |
| Weekly Target 4 | 389.65 |
| Weekly Target 5 | 402.35 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.95 (-3.32%) | 393.15 | 371.25 - 393.15 | 0.1036 times | Fri 25 September 2026 | 389.90 (0.75%) | 388.90 | 382.00 - 398.25 | 0.5154 times | Fri 18 September 2026 | 387.00 (1.99%) | 383.70 | 367.40 - 391.75 | 0.1954 times | Fri 11 September 2026 | 379.45 (-1.53%) | 390.00 | 374.70 - 390.00 | 0.278 times | Fri 04 September 2026 | 385.35 (-1.18%) | 391.05 | 381.90 - 395.25 | 0.2833 times | Fri 28 August 2026 | 389.95 (-2.86%) | 400.25 | 389.60 - 403.45 | 1.6751 times | Fri 21 August 2026 | 401.45 (-1.56%) | 407.95 | 400.20 - 412.00 | 0.2313 times | Fri 14 August 2026 | 407.80 (-0.57%) | 415.95 | 406.60 - 422.25 | 6.0613 times | Fri 07 August 2026 | 410.15 (0.32%) | 409.00 | 408.00 - 421.30 | 0.3294 times | Fri 31 July 2026 | 408.85 (-1.22%) | 416.65 | 406.30 - 420.00 | 0.3272 times | Fri 24 July 2026 | 413.90 (-12.61%) | 475.05 | 402.00 - 480.90 | 24.2873 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 368 and 380.2
| Monthly Target 1 | 365.02 |
| Monthly Target 2 | 370.98 |
| Monthly Target 3 | 377.21666666667 |
| Monthly Target 4 | 383.18 |
| Monthly Target 5 | 389.42 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.95 (0.2%) | 383.45 | 371.25 - 383.45 | 0.007 times | Tue 29 September 2026 | 376.20 (-3.92%) | 391.55 | 367.40 - 398.25 | 0.2703 times | Mon 31 August 2026 | 391.55 (-4.23%) | 409.00 | 386.75 - 422.25 | 1.7149 times | Fri 31 July 2026 | 408.85 (-10.62%) | 462.70 | 402.00 - 480.90 | 5.1851 times | Tue 30 June 2026 | 457.45 (2.42%) | 446.40 | 426.90 - 483.00 | 0.2325 times | Fri 29 May 2026 | 446.65 (-5.67%) | 479.55 | 442.40 - 489.55 | 0.3778 times | Thu 30 April 2026 | 473.50 (6.45%) | 457.25 | 440.85 - 503.85 | 1.4245 times | Mon 30 March 2026 | 444.80 (-5.72%) | 430.05 | 427.00 - 484.95 | 0.234 times | Fri 27 February 2026 | 471.80 (12.86%) | 418.05 | 408.00 - 525.85 | 0.4641 times | Fri 30 January 2026 | 418.05 (-1.67%) | 421.30 | 392.00 - 441.10 | 0.0899 times | Wed 31 December 2025 | 425.15 (3.2%) | 408.30 | 382.90 - 448.65 | 0.1952 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 383.25 |
| 12 day DMA | 384.14 |
| 20 day DMA | 383.75 |
| 35 day DMA | 391.32 |
| 50 day DMA | 398.92 |
| 100 day DMA | 429.43 |
| 150 day DMA | 442.68 |
| 200 day DMA | 435.88 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.21 | 383.34 | 386.91 |
| 12 day EMA | 383.87 | 385.13 | 386.75 |
| 20 day EMA | 386.61 | 387.63 | 388.83 |
| 35 day EMA | 394.61 | 395.65 | 396.79 |
| 50 day EMA | 403.18 | 404.25 | 405.39 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.25 | 384.64 | 387.6 |
| 12 day SMA | 384.14 | 384.35 | 384.85 |
| 20 day SMA | 383.75 | 384.47 | 385.24 |
| 35 day SMA | 391.32 | 392.34 | 393.31 |
| 50 day SMA | 398.92 | 400.83 | 402.78 |
| 100 day SMA | 429.43 | 430.47 | 431.49 |
| 150 day SMA | 442.68 | 443.23 | 443.8 |
| 200 day SMA | 435.88 | 436.03 | 436.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.