Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 10330.33 and 10636.08
| Daily Target 1 | 10273.63 |
| Daily Target 2 | 10387.02 |
| Daily Target 3 | 10579.383333333 |
| Daily Target 4 | 10692.77 |
| Daily Target 5 | 10885.13 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10500.40 (-2.03%) | 10771.70 | 10466.00 - 10771.75 | 4.4835 times | Fri 25 September 2026 | 10718.15 (1.32%) | 10602.00 | 10582.05 - 10756.00 | 0.2295 times | Thu 24 September 2026 | 10578.75 (-2.05%) | 10691.90 | 10567.80 - 10724.95 | 0.1967 times | Wed 23 September 2026 | 10799.70 (0.62%) | 10797.00 | 10719.05 - 10878.95 | 0.2875 times | Tue 22 September 2026 | 10733.10 (-0.61%) | 10810.05 | 10708.95 - 11087.95 | 0.4486 times | Mon 21 September 2026 | 10798.55 (-0.89%) | 10870.05 | 10727.15 - 10955.05 | 1.1567 times | Fri 18 September 2026 | 10895.30 (1.49%) | 10700.05 | 10700.05 - 10950.00 | 0.5048 times | Thu 17 September 2026 | 10735.55 (2.12%) | 10556.75 | 10548.90 - 10765.70 | 0.4421 times | Wed 16 September 2026 | 10512.60 (-0.9%) | 10471.15 | 10300.00 - 10630.65 | 1.0977 times | Tue 15 September 2026 | 10608.45 (-5.45%) | 11276.35 | 10483.00 - 11276.35 | 1.1529 times | Fri 11 September 2026 | 11220.20 (2.69%) | 10751.25 | 10708.10 - 11263.20 | 0.9291 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 10330.33 and 10636.08
| Weekly Target 1 | 10273.63 |
| Weekly Target 2 | 10387.02 |
| Weekly Target 3 | 10579.383333333 |
| Weekly Target 4 | 10692.77 |
| Weekly Target 5 | 10885.13 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10500.40 (-2.03%) | 10771.70 | 10466.00 - 10771.75 | 0.267 times | Fri 25 September 2026 | 10718.15 (-1.63%) | 10870.05 | 10567.80 - 11087.95 | 0.1381 times | Fri 18 September 2026 | 10895.30 (-2.9%) | 11276.35 | 10300.00 - 11276.35 | 0.1904 times | Fri 11 September 2026 | 11220.20 (-1.73%) | 11430.15 | 10708.10 - 11430.15 | 0.2935 times | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 0.4979 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 1.4404 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 2.5489 times | Fri 14 August 2026 | 10129.70 (1.68%) | 10209.85 | 9940.00 - 10350.00 | 0.3592 times | Fri 07 August 2026 | 9962.20 (0.39%) | 10175.00 | 9764.60 - 10433.85 | 0.7819 times | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 3.4827 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.158 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9782.7 and 11017.7
| Monthly Target 1 | 9543.47 |
| Monthly Target 2 | 10021.93 |
| Monthly Target 3 | 10778.466666667 |
| Monthly Target 4 | 11256.93 |
| Monthly Target 5 | 12013.47 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10500.40 (-3.76%) | 10822.95 | 10300.00 - 11535.00 | 0.3845 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.6835 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6321 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7695 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.822 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1934 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7905 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7391 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5015 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.484 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.6826 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10666.02 |
| 12 day DMA | 10752.28 |
| 20 day DMA | 10873.29 |
| 35 day DMA | 10706.51 |
| 50 day DMA | 10370.07 |
| 100 day DMA | 10006.58 |
| 150 day DMA | 9770.65 |
| 200 day DMA | 9240.08 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10646.33 | 10719.29 | 10719.86 |
| 12 day EMA | 10739.2 | 10782.6 | 10794.31 |
| 20 day EMA | 10739.07 | 10764.18 | 10769.02 |
| 35 day EMA | 10545.48 | 10548.13 | 10538.12 |
| 50 day EMA | 10320.61 | 10313.27 | 10296.75 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10666.02 | 10725.65 | 10761.08 |
| 12 day SMA | 10752.28 | 10798.6 | 10851.58 |
| 20 day SMA | 10873.29 | 10900.1 | 10926.25 |
| 35 day SMA | 10706.51 | 10691.14 | 10668.95 |
| 50 day SMA | 10370.07 | 10350.34 | 10324.01 |
| 100 day SMA | 10006.58 | 10002.36 | 10020.75 |
| 150 day SMA | 9770.65 | 9755.23 | 9736.74 |
| 200 day SMA | 9240.08 | 9227.64 | 9213.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.