Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9641.85 and 10867.3
| Daily Target 1 | 8730.93 |
| Daily Target 2 | 9327.32 |
| Daily Target 3 | 9956.3833333333 |
| Daily Target 4 | 10552.77 |
| Daily Target 5 | 11181.83 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9923.70 (6.68%) | 9390.00 | 9360.00 - 10585.45 | 7.4115 times | Thu 30 July 2026 | 9302.45 (-0.27%) | 9253.60 | 9240.00 - 9326.15 | 0.0936 times | Wed 29 July 2026 | 9328.10 (0.49%) | 9314.95 | 9275.00 - 9388.70 | 1.6391 times | Tue 28 July 2026 | 9283.00 (1.02%) | 9160.85 | 9125.00 - 9336.40 | 0.214 times | Mon 27 July 2026 | 9189.30 (0.25%) | 9182.10 | 9087.60 - 9233.95 | 0.2079 times | Fri 24 July 2026 | 9166.50 (-1.6%) | 9249.95 | 9140.95 - 9273.30 | 0.1348 times | Thu 23 July 2026 | 9315.60 (-0.86%) | 9405.65 | 9265.95 - 9443.65 | 0.0705 times | Wed 22 July 2026 | 9396.65 (-1.12%) | 9524.10 | 9384.90 - 9555.20 | 0.0771 times | Tue 21 July 2026 | 9503.55 (-0.23%) | 9609.85 | 9465.25 - 9609.85 | 0.0588 times | Mon 20 July 2026 | 9525.25 (0.12%) | 9502.65 | 9486.05 - 9608.05 | 0.0927 times | Fri 17 July 2026 | 9514.05 (1.19%) | 9400.00 | 9298.20 - 9557.35 | 0.3242 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9505.65 and 11003.5
| Weekly Target 1 | 8367.73 |
| Weekly Target 2 | 9145.72 |
| Weekly Target 3 | 9865.5833333333 |
| Weekly Target 4 | 10643.57 |
| Weekly Target 5 | 11363.43 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 4.3858 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.1989 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.4359 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 1.1123 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.5885 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 0.7546 times | Fri 19 June 2026 | 10233.80 (5.33%) | 9997.35 | 9865.00 - 10415.00 | 0.6881 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 0.7756 times | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.5919 times | Fri 29 May 2026 | 9483.10 (3.74%) | 9319.65 | 9119.75 - 9627.40 | 0.4685 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 0.7586 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8742.6 and 10268.7
| Monthly Target 1 | 8348.9 |
| Monthly Target 2 | 9136.3 |
| Monthly Target 3 | 9875 |
| Monthly Target 4 | 10662.4 |
| Monthly Target 5 | 11401.1 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.5588 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.735 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.7402 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1398 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7551 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7059 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.479 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4623 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.6071 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.8169 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.8302 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9405.31 |
| 12 day DMA | 9404.15 |
| 20 day DMA | 9446.42 |
| 35 day DMA | 9727.03 |
| 50 day DMA | 9633.95 |
| 100 day DMA | 9553.64 |
| 150 day DMA | 8960.22 |
| 200 day DMA | 8648.85 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9507.54 | 9299.49 | 9298.01 |
| 12 day EMA | 9455.27 | 9370.13 | 9382.43 |
| 20 day EMA | 9500.65 | 9456.14 | 9472.31 |
| 35 day EMA | 9515.22 | 9491.17 | 9502.28 |
| 50 day EMA | 9586.24 | 9572.47 | 9583.49 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9405.31 | 9253.87 | 9256.5 |
| 12 day SMA | 9404.15 | 9361.49 | 9360.62 |
| 20 day SMA | 9446.42 | 9443.57 | 9476.01 |
| 35 day SMA | 9727.03 | 9723.17 | 9743.22 |
| 50 day SMA | 9633.95 | 9616.44 | 9614.97 |
| 100 day SMA | 9553.64 | 9542.63 | 9540.58 |
| 150 day SMA | 8960.22 | 8946.67 | 8937.44 |
| 200 day SMA | 8648.85 | 8635.14 | 8624.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.