Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 34.81 and 35.6
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.25 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.20 (-0.96%) | 35.54 | 35.20 - 35.99 | 0.0611 times | Fri 25 September 2026 | 35.54 (0.11%) | 34.05 | 34.05 - 36.40 | 0.223 times | Thu 24 September 2026 | 35.50 (-1.03%) | 35.72 | 35.00 - 35.83 | 0.3627 times | Wed 23 September 2026 | 35.87 (0.62%) | 36.36 | 35.10 - 36.59 | 1.1244 times | Tue 22 September 2026 | 35.65 (0.54%) | 38.96 | 35.00 - 38.96 | 3.0233 times | Mon 21 September 2026 | 35.46 (-1.45%) | 35.99 | 35.41 - 36.40 | 0.8986 times | Fri 18 September 2026 | 35.98 (-1.26%) | 36.39 | 35.53 - 37.00 | 1.8547 times | Thu 17 September 2026 | 36.44 (-0.74%) | 36.24 | 36.00 - 36.60 | 1.1316 times | Wed 16 September 2026 | 36.71 (0.96%) | 36.54 | 35.20 - 36.71 | 0.7188 times | Tue 15 September 2026 | 36.36 (-2.75%) | 36.05 | 36.05 - 37.49 | 0.602 times | Fri 11 September 2026 | 37.39 (0.19%) | 38.07 | 36.21 - 38.07 | 1.3828 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 34.81 and 35.6
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.20 (-0.96%) | 35.54 | 35.20 - 35.99 | 0.006 times | Fri 25 September 2026 | 35.54 (-1.22%) | 35.99 | 34.05 - 38.96 | 0.5497 times | Fri 18 September 2026 | 35.98 (-3.77%) | 36.05 | 35.20 - 37.49 | 0.4204 times | Fri 11 September 2026 | 37.39 (-4.25%) | 41.44 | 36.21 - 41.44 | 0.7209 times | Fri 04 September 2026 | 39.05 (4.55%) | 37.01 | 37.01 - 41.01 | 1.8945 times | Fri 28 August 2026 | 37.35 (-3.14%) | 39.90 | 36.85 - 39.90 | 0.5157 times | Fri 21 August 2026 | 38.56 (-2.99%) | 42.95 | 37.05 - 42.95 | 0.5515 times | Fri 14 August 2026 | 39.75 (-1.78%) | 40.47 | 38.44 - 49.49 | 4.5826 times | Fri 07 August 2026 | 40.47 (15.46%) | 35.75 | 35.15 - 42.00 | 0.5786 times | Fri 31 July 2026 | 35.05 (-0.31%) | 36.03 | 34.70 - 36.41 | 0.18 times | Fri 24 July 2026 | 35.16 (-5.56%) | 37.75 | 34.80 - 38.93 | 0.3319 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 30.93 and 38.32
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.20 (-9.28%) | 40.49 | 34.05 - 41.44 | 0.387 times | Mon 31 August 2026 | 38.80 (10.7%) | 35.75 | 35.15 - 49.49 | 0.8124 times | Fri 31 July 2026 | 35.05 (-9.45%) | 37.61 | 34.70 - 40.60 | 0.2262 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.2822 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 1.0807 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.3722 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.4629 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.6776 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 4.8369 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.8619 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 1.4681 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 36.12 |
| 20 day DMA | 37.22 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.88 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.23 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.73 | 35.82 |
| 12 day EMA | 36.17 | 36.35 | 36.5 |
| 20 day EMA | 36.73 | 36.89 | 37.03 |
| 35 day EMA | 37.27 | 37.39 | 37.5 |
| 50 day EMA | 37.69 | 37.79 | 37.88 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.6 | 35.69 |
| 12 day SMA | 36.12 | 36.35 | 36.61 |
| 20 day SMA | 37.22 | 37.33 | 37.44 |
| 35 day SMA | 38.24 | 38.39 | 38.52 |
| 50 day SMA | 37.88 | 37.93 | 37.97 |
| 100 day SMA | 39.31 | 39.38 | 39.44 |
| 150 day SMA | 39.23 | 39.28 | 39.32 |
| 200 day SMA | 40.45 | 40.48 | 40.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.