Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1075.68 and 1114.58
| Daily Target 1 | 1067.52 |
| Daily Target 2 | 1083.83 |
| Daily Target 3 | 1106.4166666667 |
| Daily Target 4 | 1122.73 |
| Daily Target 5 | 1145.32 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1100.15 (-0.34%) | 1115.45 | 1090.10 - 1129.00 | 0.6454 times | Mon 03 August 2026 | 1103.95 (3.16%) | 1078.15 | 1071.55 - 1114.80 | 0.9589 times | Fri 31 July 2026 | 1070.10 (0.97%) | 1066.95 | 1054.00 - 1074.55 | 0.7778 times | Thu 30 July 2026 | 1059.85 (0.76%) | 1043.50 | 1032.25 - 1068.65 | 0.6581 times | Wed 29 July 2026 | 1051.90 (-2.33%) | 1085.00 | 1034.00 - 1085.00 | 0.4844 times | Tue 28 July 2026 | 1077.00 (1.43%) | 1057.30 | 1054.95 - 1086.75 | 1.3492 times | Mon 27 July 2026 | 1061.85 (2.09%) | 1056.00 | 1042.50 - 1074.90 | 1.794 times | Fri 24 July 2026 | 1040.15 (6.26%) | 970.05 | 967.15 - 1050.85 | 1.8756 times | Thu 23 July 2026 | 978.85 (-2.85%) | 1002.10 | 957.55 - 1002.10 | 0.8289 times | Wed 22 July 2026 | 1007.55 (-2.67%) | 1040.90 | 1005.00 - 1048.55 | 0.6277 times | Tue 21 July 2026 | 1035.20 (4.56%) | 1008.90 | 1008.90 - 1081.20 | 6.1546 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1085.85 and 1143.3
| Weekly Target 1 | 1042.78 |
| Weekly Target 2 | 1071.47 |
| Weekly Target 3 | 1100.2333333333 |
| Weekly Target 4 | 1128.92 |
| Weekly Target 5 | 1157.68 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1100.15 (2.81%) | 1078.15 | 1071.55 - 1129.00 | 0.4442 times | Fri 31 July 2026 | 1070.10 (2.88%) | 1056.00 | 1032.25 - 1086.75 | 1.4019 times | Fri 24 July 2026 | 1040.15 (5.25%) | 985.00 | 957.55 - 1081.20 | 2.7282 times | Fri 17 July 2026 | 988.30 (-0.11%) | 991.90 | 961.60 - 1018.90 | 0.601 times | Fri 10 July 2026 | 989.35 (-0.14%) | 1007.00 | 963.00 - 1009.80 | 0.3853 times | Fri 03 July 2026 | 990.75 (0.15%) | 986.00 | 979.55 - 1036.40 | 0.7215 times | Thu 25 June 2026 | 989.25 (1.46%) | 977.95 | 975.70 - 1047.50 | 0.9733 times | Fri 19 June 2026 | 975.00 (4.71%) | 936.75 | 923.15 - 985.00 | 1.3883 times | Fri 12 June 2026 | 931.15 (3.62%) | 880.65 | 861.50 - 934.50 | 0.7723 times | Fri 05 June 2026 | 898.60 (1.44%) | 890.25 | 851.00 - 908.95 | 0.5841 times | Fri 29 May 2026 | 885.85 (0.52%) | 897.30 | 880.00 - 926.00 | 0.4596 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1085.85 and 1143.3
| Monthly Target 1 | 1042.78 |
| Monthly Target 2 | 1071.47 |
| Monthly Target 3 | 1100.2333333333 |
| Monthly Target 4 | 1128.92 |
| Monthly Target 5 | 1157.68 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1100.15 (2.81%) | 1078.15 | 1071.55 - 1129.00 | 0.1167 times | Fri 31 July 2026 | 1070.10 (4.55%) | 1035.00 | 957.55 - 1086.75 | 1.4499 times | Tue 30 June 2026 | 1023.55 (15.54%) | 890.25 | 851.00 - 1047.50 | 1.06 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 2.8325 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.6352 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.8081 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.6346 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.6743 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.3979 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.3908 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.2974 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1077.19 |
| 12 day DMA | 1048.05 |
| 20 day DMA | 1022.68 |
| 35 day DMA | 1007.14 |
| 50 day DMA | 971.28 |
| 100 day DMA | 920.29 |
| 150 day DMA | 910.07 |
| 200 day DMA | 935.76 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.05 | 1073 | 1057.53 |
| 12 day EMA | 1055.39 | 1047.25 | 1036.94 |
| 20 day EMA | 1035 | 1028.15 | 1020.17 |
| 35 day EMA | 1001.89 | 996.11 | 989.76 |
| 50 day EMA | 974.77 | 969.65 | 964.17 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.19 | 1072.56 | 1064.14 |
| 12 day SMA | 1048.05 | 1038.73 | 1030.18 |
| 20 day SMA | 1022.68 | 1017.55 | 1011.89 |
| 35 day SMA | 1007.14 | 1002.31 | 996.26 |
| 50 day SMA | 971.28 | 966.6 | 962.46 |
| 100 day SMA | 920.29 | 918.01 | 915.5 |
| 150 day SMA | 910.07 | 909.1 | 907.93 |
| 200 day SMA | 935.76 | 935.67 | 935.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.