Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 358.98 and 366.93
| Daily Target 1 | 352.35 |
| Daily Target 2 | 357.65 |
| Daily Target 3 | 360.3 |
| Daily Target 4 | 365.6 |
| Daily Target 5 | 368.25 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.95 (4.6%) | 355.00 | 355.00 - 362.95 | 0.1957 times | Tue 28 July 2026 | 347.00 (-1.46%) | 352.15 | 347.00 - 352.15 | 1.5963 times | Mon 27 July 2026 | 352.15 (4.68%) | 352.15 | 352.15 - 352.15 | 0.1223 times | Fri 24 July 2026 | 336.40 (-4.05%) | 335.30 | 335.30 - 357.95 | 0.9174 times | Thu 23 July 2026 | 350.60 (-4.99%) | 352.55 | 350.55 - 367.95 | 3.1193 times | Wed 22 July 2026 | 369.00 (3.96%) | 345.00 | 338.35 - 369.95 | 2.1774 times | Tue 21 July 2026 | 354.95 (4.24%) | 355.00 | 349.95 - 355.00 | 1.315 times | Fri 17 July 2026 | 340.50 (-4.97%) | 340.50 | 340.50 - 340.50 | 0.0734 times | Thu 16 July 2026 | 358.30 (0.03%) | 358.20 | 358.20 - 358.30 | 0.2385 times | Wed 15 July 2026 | 358.20 (4.98%) | 358.20 | 358.20 - 358.20 | 0.2446 times | Tue 14 July 2026 | 341.20 (-4.89%) | 345.00 | 341.20 - 345.00 | 0.3425 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 354.98 and 370.93
| Weekly Target 1 | 341.68 |
| Weekly Target 2 | 352.32 |
| Weekly Target 3 | 357.63333333333 |
| Weekly Target 4 | 368.27 |
| Weekly Target 5 | 373.58 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.95 (7.89%) | 352.15 | 347.00 - 362.95 | 0.2047 times | Fri 24 July 2026 | 336.40 (-1.2%) | 355.00 | 335.30 - 369.95 | 0.8049 times | Fri 17 July 2026 | 340.50 (-2.71%) | 350.00 | 332.50 - 358.75 | 0.6637 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.0935 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 0.9945 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.9572 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 3.74 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 1.1599 times | Fri 05 June 2026 | 330.05 (4.53%) | 324.50 | 317.10 - 340.40 | 0.4825 times | Fri 29 May 2026 | 315.75 (-4.23%) | 335.05 | 310.00 - 335.95 | 0.899 times | Fri 22 May 2026 | 329.70 (9.59%) | 303.95 | 303.95 - 361.00 | 21.4653 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 347.73 and 385.18
| Monthly Target 1 | 317.68 |
| Monthly Target 2 | 340.32 |
| Monthly Target 3 | 355.13333333333 |
| Monthly Target 4 | 377.77 |
| Monthly Target 5 | 392.58 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.196 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.7268 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.5062 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.8565 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.7939 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.8085 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.0552 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3169 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7092 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0309 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.6963 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 349.82 |
| 12 day DMA | 352.5 |
| 20 day DMA | 348.62 |
| 35 day DMA | 342.92 |
| 50 day DMA | 336.77 |
| 100 day DMA | 308 |
| 150 day DMA | 313.92 |
| 200 day DMA | 324.32 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.59 | 348.91 | 349.87 |
| 12 day EMA | 351.37 | 349.27 | 349.68 |
| 20 day EMA | 348.63 | 347.12 | 347.13 |
| 35 day EMA | 342.13 | 340.9 | 340.54 |
| 50 day EMA | 335.37 | 334.24 | 333.72 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.82 | 351.03 | 352.62 |
| 12 day SMA | 352.5 | 351.42 | 351.25 |
| 20 day SMA | 348.62 | 347.75 | 347.76 |
| 35 day SMA | 342.92 | 341.79 | 341.21 |
| 50 day SMA | 336.77 | 335.62 | 334.92 |
| 100 day SMA | 308 | 307.34 | 306.94 |
| 150 day SMA | 313.92 | 313.98 | 314.04 |
| 200 day SMA | 324.32 | 324.42 | 324.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.