Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 19.18 and 20.99
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.563333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 21.37 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.82 (2.16%) | 19.00 | 18.53 - 20.34 | 1.5297 times | Thu 30 July 2026 | 19.40 (-5%) | 20.72 | 19.40 - 20.72 | 1.4995 times | Wed 29 July 2026 | 20.42 (0.05%) | 20.82 | 19.67 - 20.82 | 0.7852 times | Tue 28 July 2026 | 20.41 (1.19%) | 20.26 | 19.76 - 20.56 | 0.7332 times | Mon 27 July 2026 | 20.17 (-3.54%) | 21.10 | 20.10 - 21.40 | 1.1852 times | Fri 24 July 2026 | 20.91 (2.3%) | 20.55 | 19.76 - 21.26 | 0.4662 times | Thu 23 July 2026 | 20.44 (-3.86%) | 20.51 | 20.20 - 21.25 | 1.0004 times | Wed 22 July 2026 | 21.26 (-1.85%) | 21.66 | 20.62 - 21.90 | 1.2782 times | Tue 21 July 2026 | 21.66 (2.56%) | 21.70 | 20.70 - 21.83 | 0.3617 times | Mon 20 July 2026 | 21.12 (-4.39%) | 22.30 | 21.00 - 22.82 | 1.1608 times | Fri 17 July 2026 | 22.09 (-0.05%) | 21.89 | 21.30 - 22.55 | 0.6308 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 17.74 and 20.61
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.82 (-5.21%) | 21.10 | 18.53 - 21.40 | 0.4955 times | Fri 24 July 2026 | 20.91 (-5.34%) | 22.30 | 19.76 - 22.82 | 0.3688 times | Fri 17 July 2026 | 22.09 (4.99%) | 20.20 | 20.20 - 22.99 | 0.6334 times | Fri 10 July 2026 | 21.04 (-4.84%) | 20.52 | 20.01 - 21.80 | 0.3406 times | Fri 03 July 2026 | 22.11 (-2.47%) | 21.80 | 20.76 - 22.74 | 0.6016 times | Thu 25 June 2026 | 22.67 (-2.41%) | 23.39 | 21.41 - 24.45 | 0.7117 times | Fri 19 June 2026 | 23.23 (6.17%) | 22.97 | 22.40 - 25.69 | 3.2993 times | Fri 12 June 2026 | 21.88 (5.91%) | 20.22 | 19.70 - 22.57 | 0.9277 times | Fri 05 June 2026 | 20.66 (11.56%) | 19.30 | 18.50 - 21.50 | 1.6775 times | Fri 29 May 2026 | 18.52 (9.59%) | 17.02 | 17.02 - 19.55 | 0.9438 times | Fri 22 May 2026 | 16.90 (-6.22%) | 17.89 | 16.00 - 17.89 | 0.5371 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 16.95 and 21.41
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.82 (-6.33%) | 20.88 | 18.53 - 22.99 | 0.7575 times | Tue 30 June 2026 | 21.16 (14.25%) | 19.30 | 18.50 - 25.69 | 2.4814 times | Fri 29 May 2026 | 18.52 (4.57%) | 18.59 | 16.00 - 20.20 | 1.1001 times | Thu 30 April 2026 | 17.71 (26.41%) | 13.56 | 13.56 - 20.67 | 1.2295 times | Mon 30 March 2026 | 14.01 (8.86%) | 12.87 | 12.87 - 14.87 | 1.8627 times | Mon 23 February 2026 | 12.87 (4.98%) | 12.26 | 12.26 - 12.87 | 0.9319 times | Tue 27 January 2026 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.6998 times | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.1028 times | Mon 24 November 2025 | 11.68 (4.94%) | 11.13 | 11.13 - 11.68 | 0.351 times | Mon 27 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.4832 times | Mon 29 September 2025 | 11.13 (30.79%) | 8.51 | 8.21 - 11.13 | 2.6673 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.04 |
| 100 day DMA | 18.35 |
| 150 day DMA | 15.15 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.19 | 20.58 |
| 12 day EMA | 20.58 | 20.72 | 20.96 |
| 20 day EMA | 20.87 | 20.98 | 21.15 |
| 35 day EMA | 20.79 | 20.85 | 20.94 |
| 50 day EMA | 20.7 | 20.74 | 20.79 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.26 | 20.47 |
| 12 day SMA | 20.82 | 20.98 | 21.2 |
| 20 day SMA | 21.06 | 21.15 | 21.29 |
| 35 day SMA | 21.8 | 21.85 | 21.91 |
| 50 day SMA | 21.04 | 20.99 | 20.95 |
| 100 day SMA | 18.35 | 18.26 | 18.18 |
| 150 day SMA | 15.15 | 15.08 | 15 |
| 200 day SMA | 13.28 | 13.22 | 13.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.