Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2136.4 and 2193.2
| Daily Target 1 | 2125.77 |
| Daily Target 2 | 2147.03 |
| Daily Target 3 | 2182.5666666667 |
| Daily Target 4 | 2203.83 |
| Daily Target 5 | 2239.37 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2168.30 (0.41%) | 2198.95 | 2161.30 - 2218.10 | 1.1434 times | Thu 14 May 2026 | 2159.40 (-2.42%) | 2226.65 | 2153.20 - 2229.20 | 0.7563 times | Wed 13 May 2026 | 2213.00 (0.62%) | 2189.80 | 2185.90 - 2251.00 | 1.1302 times | Tue 12 May 2026 | 2199.40 (-0.96%) | 2215.90 | 2177.75 - 2272.20 | 0.5155 times | Mon 11 May 2026 | 2220.65 (-2%) | 2261.40 | 2210.00 - 2291.45 | 0.8661 times | Fri 08 May 2026 | 2266.00 (0.14%) | 2258.65 | 2258.65 - 2323.00 | 0.9221 times | Thu 07 May 2026 | 2262.80 (0.23%) | 2285.05 | 2251.65 - 2285.05 | 1.3456 times | Wed 06 May 2026 | 2257.55 (0.61%) | 2288.00 | 2224.65 - 2288.00 | 0.8961 times | Tue 05 May 2026 | 2243.95 (-1.06%) | 2260.05 | 2224.85 - 2260.05 | 0.7022 times | Mon 04 May 2026 | 2267.95 (3.88%) | 2172.90 | 2172.90 - 2275.00 | 1.7226 times | Thu 30 April 2026 | 2183.15 (-0.2%) | 2199.75 | 2135.00 - 2199.75 | 1.0437 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2091.63 and 2229.88
| Weekly Target 1 | 2066.07 |
| Weekly Target 2 | 2117.18 |
| Weekly Target 3 | 2204.3166666667 |
| Weekly Target 4 | 2255.43 |
| Weekly Target 5 | 2342.57 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.7644 times | Fri 08 May 2026 | 2266.00 (3.79%) | 2172.90 | 2172.90 - 2323.00 | 0.9684 times | Thu 30 April 2026 | 2183.15 (0.34%) | 2175.90 | 2135.00 - 2243.00 | 0.4212 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.6201 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.175 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.0964 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.2212 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.2471 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 1.067 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.4192 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.6727 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2075.85 and 2245.65
| Monthly Target 1 | 2045.03 |
| Monthly Target 2 | 2106.67 |
| Monthly Target 3 | 2214.8333333333 |
| Monthly Target 4 | 2276.47 |
| Monthly Target 5 | 2384.63 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2168.30 (-0.68%) | 2172.90 | 2153.20 - 2323.00 | 0.1046 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.2331 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3066 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3655 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3123 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4299 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5628 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.447 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.8289 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4092 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.5061 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2192.15 |
| 12 day DMA | 2219.15 |
| 20 day DMA | 2223.36 |
| 35 day DMA | 2159.74 |
| 50 day DMA | 2137.32 |
| 100 day DMA | 2202.52 |
| 150 day DMA | 2182.62 |
| 200 day DMA | 2140.19 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.56 | 2201.69 | 2222.83 |
| 12 day EMA | 2206.42 | 2213.35 | 2223.16 |
| 20 day EMA | 2201.82 | 2205.35 | 2210.19 |
| 35 day EMA | 2182.15 | 2182.97 | 2184.36 |
| 50 day EMA | 2151.66 | 2150.98 | 2150.64 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.15 | 2211.69 | 2232.37 |
| 12 day SMA | 2219.15 | 2220.6 | 2224.97 |
| 20 day SMA | 2223.36 | 2226.51 | 2230.57 |
| 35 day SMA | 2159.74 | 2155.79 | 2151.33 |
| 50 day SMA | 2137.32 | 2138.13 | 2140.18 |
| 100 day SMA | 2202.52 | 2203.8 | 2205.49 |
| 150 day SMA | 2182.62 | 2181.27 | 2179.57 |
| 200 day SMA | 2140.19 | 2139.45 | 2138.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.