JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 9.53 and 11.43

Daily Target 17.95
Daily Target 29.2
Daily Target 39.85
Daily Target 411.1
Daily Target 511.75

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Tue 29 September 2026 10.45 (19.43%) 9.18 8.60 - 10.50 6.8391 times
Mon 28 September 2026 8.75 (2.7%) 8.45 8.14 - 8.89 0.7176 times
Fri 25 September 2026 8.52 (4.16%) 8.18 8.18 - 8.57 0.2378 times
Thu 24 September 2026 8.18 (-2.15%) 8.10 8.10 - 8.72 0.1997 times
Wed 23 September 2026 8.36 (1.83%) 8.27 8.16 - 8.58 0.3787 times
Tue 22 September 2026 8.21 (-3.41%) 8.51 8.21 - 8.72 0.22 times
Mon 21 September 2026 8.50 (0%) 8.66 8.45 - 9.20 0.2392 times
Fri 18 September 2026 8.50 (-0.58%) 8.79 8.50 - 8.79 0.2825 times
Thu 17 September 2026 8.55 (0.71%) 8.98 8.50 - 8.98 0.0083 times
Wed 16 September 2026 8.49 (-3.74%) 7.64 7.64 - 9.20 0.877 times
Tue 15 September 2026 8.82 (2.08%) 8.26 8.26 - 9.32 0.4589 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 9.3 and 11.66

Weekly Target 17.34
Weekly Target 28.89
Weekly Target 39.6966666666667
Weekly Target 411.25
Weekly Target 512.06

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Tue 29 September 2026 10.45 (22.65%) 8.45 8.14 - 10.50 2.4641 times
Fri 25 September 2026 8.52 (0.24%) 8.66 8.10 - 9.20 0.4159 times
Fri 18 September 2026 8.50 (-1.62%) 8.26 7.64 - 9.32 0.5304 times
Fri 11 September 2026 8.64 (9.37%) 8.08 7.74 - 9.30 0.9915 times
Fri 04 September 2026 7.90 (-5.5%) 8.00 7.64 - 8.93 0.8309 times
Fri 28 August 2026 8.36 (1.83%) 8.75 8.10 - 9.38 0.5034 times
Fri 21 August 2026 8.21 (-8.78%) 9.00 7.93 - 9.20 0.6666 times
Fri 14 August 2026 9.00 (14.5%) 7.21 7.21 - 10.00 2.1988 times
Fri 07 August 2026 7.86 (3.69%) 7.67 7.42 - 8.90 0.6167 times
Fri 31 July 2026 7.58 (2.29%) 7.70 7.24 - 8.10 0.7817 times
Fri 24 July 2026 7.41 (-1.59%) 7.25 6.95 - 7.72 0.2265 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 9.05 and 11.91

Monthly Target 16.67
Monthly Target 28.56
Monthly Target 39.53
Monthly Target 411.42
Monthly Target 512.39

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Tue 29 September 2026 10.45 (28.06%) 8.93 7.64 - 10.50 1.4053 times
Mon 31 August 2026 8.16 (7.65%) 7.67 7.21 - 10.00 1.2686 times
Fri 31 July 2026 7.58 (1.61%) 7.39 6.92 - 8.10 0.5457 times
Tue 30 June 2026 7.46 (-17.57%) 8.95 7.36 - 9.23 1.0294 times
Fri 29 May 2026 9.05 (-1.52%) 9.00 8.24 - 9.73 0.3827 times
Thu 30 April 2026 9.19 (44.5%) 7.45 6.45 - 10.60 0.5504 times
Mon 30 March 2026 6.36 (-33.05%) 9.05 6.15 - 10.80 1.4741 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.3641 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 2.1605 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.8191 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.6091 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.66
20 day DMA 8.39
35 day DMA 8.5
50 day DMA 8.22
100 day DMA 8.2
150 day DMA 8.38
200 day DMA 8.86

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA9.168.518.39
12 day EMA8.758.448.38
20 day EMA8.598.398.35
35 day EMA8.358.238.2
50 day EMA8.238.148.11

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.48.35
12 day SMA8.668.478.42
20 day SMA8.398.278.25
35 day SMA8.58.438.41
50 day SMA8.228.168.14
100 day SMA8.28.188.19
150 day SMA8.388.378.39
200 day SMA8.868.858.86
Back to top | Use Dark Theme