Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 199.3 and 204.25
| Daily Target 1 | 198.27 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 203.21666666667 |
| Daily Target 4 | 205.28 |
| Daily Target 5 | 208.17 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-2.39%) | 206.00 | 201.15 - 206.10 | 0.7693 times | Mon 28 September 2026 | 207.35 (-3.13%) | 213.05 | 207.00 - 213.05 | 2.0335 times | Fri 25 September 2026 | 214.05 (0.28%) | 215.00 | 213.50 - 216.45 | 0.7154 times | Thu 24 September 2026 | 213.45 (-4.45%) | 219.25 | 206.95 - 219.25 | 1.2318 times | Wed 23 September 2026 | 223.40 (2.22%) | 220.75 | 220.15 - 224.50 | 0.5527 times | Tue 22 September 2026 | 218.55 (-0.09%) | 220.25 | 216.20 - 221.45 | 0.3707 times | Mon 21 September 2026 | 218.75 (0.48%) | 218.35 | 216.75 - 220.45 | 0.7486 times | Fri 18 September 2026 | 217.70 (-0.41%) | 220.15 | 216.60 - 223.00 | 1.2673 times | Thu 17 September 2026 | 218.60 (-0.66%) | 218.00 | 217.25 - 224.90 | 0.8565 times | Wed 16 September 2026 | 220.05 (-0.9%) | 223.05 | 215.60 - 223.50 | 1.4542 times | Tue 15 September 2026 | 222.05 (-1.9%) | 226.85 | 221.00 - 230.90 | 1.3182 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 195.83 and 207.73
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 205.53333333333 |
| Weekly Target 4 | 209.92 |
| Weekly Target 5 | 217.43 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-5.44%) | 213.05 | 201.15 - 213.05 | 0.1988 times | Fri 25 September 2026 | 214.05 (-1.68%) | 218.35 | 206.95 - 224.50 | 0.2567 times | Fri 18 September 2026 | 217.70 (-3.82%) | 226.85 | 215.60 - 230.90 | 0.3473 times | Fri 11 September 2026 | 226.35 (2.61%) | 223.40 | 218.30 - 234.70 | 1.6863 times | Fri 04 September 2026 | 220.60 (3.57%) | 212.15 | 210.95 - 228.80 | 1.0742 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 2.4009 times | Fri 21 August 2026 | 203.25 (11.65%) | 181.85 | 180.10 - 205.00 | 1.0393 times | Fri 14 August 2026 | 182.05 (-5.48%) | 192.40 | 181.70 - 193.80 | 0.4463 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 1.5632 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 0.9869 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.287 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 185 and 218.55
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 212.75 |
| Monthly Target 4 | 224.35 |
| Monthly Target 5 | 246.3 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-7.07%) | 216.85 | 201.15 - 234.70 | 1.255 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 2.0745 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.7777 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.5958 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.7434 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.9143 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5426 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.8277 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.6172 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6517 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 2.2532 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 212.13 |
| 12 day DMA | 216.89 |
| 20 day DMA | 219.93 |
| 35 day DMA | 210 |
| 50 day DMA | 204.07 |
| 100 day DMA | 193.21 |
| 150 day DMA | 189.08 |
| 200 day DMA | 187.36 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.93 | 213.7 | 216.88 |
| 12 day EMA | 214.48 | 216.68 | 218.38 |
| 20 day EMA | 214.51 | 215.78 | 216.67 |
| 35 day EMA | 210.13 | 210.58 | 210.77 |
| 50 day EMA | 203.52 | 203.57 | 203.42 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.13 | 215.36 | 217.64 |
| 12 day SMA | 216.89 | 218.95 | 220.68 |
| 20 day SMA | 219.93 | 220.7 | 220.98 |
| 35 day SMA | 210 | 209.58 | 209.15 |
| 50 day SMA | 204.07 | 203.81 | 203.46 |
| 100 day SMA | 193.21 | 193.08 | 192.81 |
| 150 day SMA | 189.08 | 189.04 | 188.94 |
| 200 day SMA | 187.36 | 187.21 | 187.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.