Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 181.15 and 186.75
| Daily Target 1 | 176.7 |
| Daily Target 2 | 180 |
| Daily Target 3 | 182.3 |
| Daily Target 4 | 185.6 |
| Daily Target 5 | 187.9 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.30 (1.16%) | 180.95 | 179.00 - 184.60 | 0.722 times | Thu 14 May 2026 | 181.20 (-0.44%) | 185.15 | 178.00 - 185.15 | 0.7795 times | Wed 13 May 2026 | 182.00 (4.51%) | 174.10 | 172.45 - 182.55 | 0.9425 times | Tue 12 May 2026 | 174.15 (-0.26%) | 170.65 | 170.65 - 175.70 | 0.94 times | Mon 11 May 2026 | 174.60 (-3.4%) | 180.75 | 174.10 - 180.75 | 0.3791 times | Fri 08 May 2026 | 180.75 (-3.03%) | 186.25 | 175.95 - 186.25 | 1.178 times | Thu 07 May 2026 | 186.40 (-1.71%) | 193.35 | 185.75 - 193.35 | 0.5403 times | Wed 06 May 2026 | 189.65 (5.13%) | 183.85 | 180.00 - 192.20 | 3.4974 times | Tue 05 May 2026 | 180.40 (-3.04%) | 184.50 | 179.90 - 185.55 | 0.5607 times | Mon 04 May 2026 | 186.05 (-0.37%) | 187.25 | 183.00 - 190.65 | 0.4607 times | Thu 30 April 2026 | 186.75 (-2.23%) | 193.20 | 184.20 - 193.20 | 0.8086 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 176.98 and 191.48
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 174.25 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.1229 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 1.8612 times | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.5098 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.7929 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.6014 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.4552 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.546 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.6109 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.6648 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 0.8349 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.5939 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 165.63 and 188.33
| Monthly Target 1 | 159.73 |
| Monthly Target 2 | 171.52 |
| Monthly Target 3 | 182.43333333333 |
| Monthly Target 4 | 194.22 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.30 (-1.85%) | 187.25 | 170.65 - 193.35 | 0.4488 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7182 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4262 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6501 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2702 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5119 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.7698 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.0323 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5259 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6466 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.4882 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 179.05 |
| 12 day DMA | 183.02 |
| 20 day DMA | 186.81 |
| 35 day DMA | 181.93 |
| 50 day DMA | 179.33 |
| 100 day DMA | 182.23 |
| 150 day DMA | 175.65 |
| 200 day DMA | 163.71 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.36 | 180.39 | 179.99 |
| 12 day EMA | 182.71 | 182.6 | 182.85 |
| 20 day EMA | 183.35 | 183.35 | 183.58 |
| 35 day EMA | 182.4 | 182.35 | 182.42 |
| 50 day EMA | 180.18 | 180.05 | 180 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.05 | 178.54 | 179.58 |
| 12 day SMA | 183.02 | 183.55 | 184.36 |
| 20 day SMA | 186.81 | 187.07 | 187.47 |
| 35 day SMA | 181.93 | 181.54 | 181.2 |
| 50 day SMA | 179.33 | 179.42 | 179.63 |
| 100 day SMA | 182.23 | 182.07 | 181.95 |
| 150 day SMA | 175.65 | 175.29 | 174.92 |
| 200 day SMA | 163.71 | 163.53 | 163.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.