Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 169.9 and 179.9
| Daily Target 1 | 161.93 |
| Daily Target 2 | 167.87 |
| Daily Target 3 | 171.93333333333 |
| Daily Target 4 | 177.87 |
| Daily Target 5 | 181.93 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 173.80 (3.42%) | 166.00 | 166.00 - 176.00 | 0.633 times | Thu 14 May 2026 | 168.05 (-4.25%) | 170.00 | 166.10 - 173.30 | 0.6776 times | Wed 13 May 2026 | 175.50 (5.25%) | 184.90 | 168.00 - 184.90 | 0.0334 times | Tue 12 May 2026 | 166.75 (-5.71%) | 172.00 | 166.00 - 175.80 | 1.1122 times | Mon 11 May 2026 | 176.85 (-4.87%) | 182.45 | 175.05 - 183.90 | 1.3039 times | Fri 08 May 2026 | 185.90 (-0.27%) | 183.10 | 175.00 - 186.40 | 3.0101 times | Thu 07 May 2026 | 186.40 (2.84%) | 184.00 | 180.10 - 188.95 | 0.4525 times | Wed 06 May 2026 | 181.25 (0.44%) | 180.00 | 180.00 - 185.50 | 1.6617 times | Tue 05 May 2026 | 180.45 (-1.9%) | 189.20 | 178.15 - 189.20 | 0.8704 times | Mon 04 May 2026 | 183.95 (1.66%) | 186.40 | 180.10 - 186.40 | 0.2452 times | Thu 30 April 2026 | 180.95 (-1.42%) | 183.70 | 180.00 - 185.40 | 0.7445 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 160.45 and 179.35
| Weekly Target 1 | 156 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 174.9 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 173.80 (-6.51%) | 182.45 | 166.00 - 184.90 | 0.526 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 0.8729 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.524 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.2481 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 2.9439 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.0619 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.4794 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.0842 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.3659 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.8935 times | Fri 06 March 2026 | 157.00 (-4.41%) | 162.60 | 150.00 - 164.45 | 0.4403 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 158.3 and 181.5
| Monthly Target 1 | 153.13 |
| Monthly Target 2 | 163.47 |
| Monthly Target 3 | 176.33333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 173.80 (-3.95%) | 186.40 | 166.00 - 189.20 | 0.1755 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.761 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.373 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2342 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.8756 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.1676 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.6958 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.5799 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.2346 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.9028 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 3.7113 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 178.62 |
| 20 day DMA | 183.99 |
| 35 day DMA | 175.94 |
| 50 day DMA | 170.82 |
| 100 day DMA | 177.29 |
| 150 day DMA | 187.7 |
| 200 day DMA | 194.98 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.68 | 173.62 | 176.41 |
| 12 day EMA | 177.38 | 178.03 | 179.84 |
| 20 day EMA | 178.26 | 178.73 | 179.85 |
| 35 day EMA | 175.39 | 175.48 | 175.92 |
| 50 day EMA | 170.5 | 170.37 | 170.46 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 174.61 | 178.28 |
| 12 day SMA | 178.62 | 179.7 | 181.12 |
| 20 day SMA | 183.99 | 185.2 | 186.27 |
| 35 day SMA | 175.94 | 175.51 | 175.28 |
| 50 day SMA | 170.82 | 170.66 | 170.56 |
| 100 day SMA | 177.29 | 177.54 | 177.86 |
| 150 day SMA | 187.7 | 187.92 | 188.18 |
| 200 day SMA | 194.98 | 195.29 | 195.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.