Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 133.75 and 136.25
| Daily Target 1 | 133.33 |
| Daily Target 2 | 134.17 |
| Daily Target 3 | 135.83333333333 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 138.33 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.00 (-2.46%) | 137.50 | 135.00 - 137.50 | 0.4015 times | Fri 25 September 2026 | 138.40 (2.33%) | 143.00 | 138.40 - 143.00 | 0.0405 times | Thu 24 September 2026 | 135.25 (-2.66%) | 132.20 | 132.20 - 141.05 | 0.4421 times | Wed 23 September 2026 | 138.95 (3.04%) | 135.00 | 134.00 - 139.70 | 1.7013 times | Tue 22 September 2026 | 134.85 (1.01%) | 133.50 | 133.00 - 137.35 | 0.3047 times | Mon 21 September 2026 | 133.50 (-7.93%) | 135.50 | 130.00 - 143.80 | 2.6594 times | Fri 18 September 2026 | 145.00 (15.08%) | 127.00 | 125.00 - 145.00 | 1.0708 times | Thu 17 September 2026 | 126.00 (-2.63%) | 126.00 | 121.70 - 131.40 | 1.5005 times | Wed 16 September 2026 | 129.40 (-0.23%) | 129.50 | 129.00 - 132.00 | 0.1462 times | Tue 15 September 2026 | 129.70 (-2.77%) | 134.00 | 128.70 - 137.50 | 1.733 times | Fri 11 September 2026 | 133.40 (-3.33%) | 138.00 | 130.50 - 138.00 | 1.4847 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 133.75 and 136.25
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 134.17 |
| Weekly Target 3 | 135.83333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.00 (-2.46%) | 137.50 | 135.00 - 137.50 | 0.0406 times | Fri 25 September 2026 | 138.40 (-4.55%) | 135.50 | 130.00 - 143.80 | 0.5204 times | Fri 18 September 2026 | 145.00 (8.7%) | 134.00 | 121.70 - 145.00 | 0.4499 times | Fri 11 September 2026 | 133.40 (-6.16%) | 142.00 | 130.50 - 144.00 | 0.7929 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 0.6831 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 0.8937 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.4029 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.1634 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 1.6807 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 3.3725 times | Fri 24 July 2026 | 149.15 (-2.87%) | 153.55 | 145.20 - 154.50 | 0.4242 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 116.45 and 140.25
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 146.43 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.00 (-8.01%) | 145.50 | 121.70 - 145.50 | 0.3928 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 0.7429 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 0.8486 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.6467 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.4866 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.1873 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.5819 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.3654 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.366 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 3.3817 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 1.0856 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 134.79 |
| 20 day DMA | 137.75 |
| 35 day DMA | 143.67 |
| 50 day DMA | 148.44 |
| 100 day DMA | 156.57 |
| 150 day DMA | 160.84 |
| 200 day DMA | 167.8 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 136.73 | 135.9 |
| 12 day EMA | 136.67 | 136.97 | 136.71 |
| 20 day EMA | 138.59 | 138.97 | 139.03 |
| 35 day EMA | 142.85 | 143.31 | 143.6 |
| 50 day EMA | 147.81 | 148.33 | 148.73 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 136.19 | 137.51 |
| 12 day SMA | 134.79 | 135.2 | 135.31 |
| 20 day SMA | 137.75 | 138.26 | 138.66 |
| 35 day SMA | 143.67 | 144.39 | 145.11 |
| 50 day SMA | 148.44 | 148.82 | 149.18 |
| 100 day SMA | 156.57 | 157.02 | 157.48 |
| 150 day SMA | 160.84 | 161.1 | 161.33 |
| 200 day SMA | 167.8 | 168.11 | 168.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.