Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 80.91 and 88.06
| Daily Target 1 | 79.5 |
| Daily Target 2 | 82.31 |
| Daily Target 3 | 86.653333333333 |
| Daily Target 4 | 89.46 |
| Daily Target 5 | 93.8 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.11 (-1.94%) | 91.00 | 83.85 - 91.00 | 0.3723 times | Mon 28 September 2026 | 86.79 (-3.9%) | 94.00 | 85.80 - 94.00 | 0.7755 times | Fri 25 September 2026 | 90.31 (2.01%) | 89.00 | 87.00 - 92.70 | 0.9992 times | Thu 24 September 2026 | 88.53 (-3.54%) | 91.78 | 87.20 - 96.25 | 1.7604 times | Wed 23 September 2026 | 91.78 (2%) | 87.00 | 86.70 - 93.60 | 0.1998 times | Tue 22 September 2026 | 89.98 (2.87%) | 86.02 | 85.00 - 91.60 | 0.138 times | Mon 21 September 2026 | 87.47 (4.42%) | 86.90 | 84.42 - 87.94 | 0.4472 times | Fri 18 September 2026 | 83.77 (-1.26%) | 87.00 | 83.00 - 87.00 | 0.2367 times | Thu 17 September 2026 | 84.84 (1.16%) | 85.55 | 83.00 - 87.00 | 4.3725 times | Wed 16 September 2026 | 83.87 (1.01%) | 83.80 | 80.00 - 86.39 | 0.6982 times | Tue 15 September 2026 | 83.03 (-3.68%) | 85.01 | 82.05 - 86.70 | 0.5721 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 79.41 and 89.56
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 87.653333333333 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.11 (-5.76%) | 94.00 | 83.85 - 94.00 | 0.2326 times | Fri 25 September 2026 | 90.31 (7.81%) | 86.90 | 84.42 - 96.25 | 0.7183 times | Fri 18 September 2026 | 83.77 (-2.82%) | 85.01 | 80.00 - 87.00 | 1.1915 times | Fri 11 September 2026 | 86.20 (-5.36%) | 90.00 | 83.00 - 94.00 | 1.1792 times | Fri 04 September 2026 | 91.08 (-3.23%) | 95.00 | 86.00 - 96.90 | 1.3715 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 1.7121 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.8285 times | Fri 14 August 2026 | 88.32 (-11.35%) | 101.88 | 88.32 - 108.00 | 1.4892 times | Fri 07 August 2026 | 99.63 (-0.32%) | 97.99 | 97.00 - 101.85 | 0.8904 times | Thu 30 July 2026 | 99.95 (3.68%) | 99.95 | 95.20 - 105.00 | 0.3866 times | Fri 24 July 2026 | 96.40 (-5.49%) | 102.00 | 96.00 - 102.00 | 0.3064 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 74.43 and 90.68
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.11 (-5.11%) | 90.15 | 80.00 - 96.25 | 0.2217 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.3168 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1467 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.385 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.1027 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1654 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5361 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6784 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1614 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2858 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.1354 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 86.81 |
| 20 day DMA | 87.88 |
| 35 day DMA | 90.19 |
| 50 day DMA | 93.23 |
| 100 day DMA | 101.52 |
| 150 day DMA | 95.54 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 88.39 | 89.19 |
| 12 day EMA | 87.76 | 88.24 | 88.5 |
| 20 day EMA | 88.57 | 88.93 | 89.15 |
| 35 day EMA | 90.92 | 91.26 | 91.52 |
| 50 day EMA | 93.57 | 93.92 | 94.21 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 89.48 | 89.61 |
| 12 day SMA | 86.81 | 86.98 | 87.22 |
| 20 day SMA | 87.88 | 88.1 | 88.47 |
| 35 day SMA | 90.19 | 90.71 | 91.08 |
| 50 day SMA | 93.23 | 93.57 | 93.88 |
| 100 day SMA | 101.52 | 101.5 | 101.47 |
| 150 day SMA | 95.54 | 95.63 | 95.73 |
| 200 day SMA | 93.75 | 93.8 | 93.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.