GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.21 and 1.26

Daily Target 11.17
Daily Target 21.2
Daily Target 31.22
Daily Target 41.25
Daily Target 51.27

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 31 July 2026 1.23 (3.36%) 1.19 1.19 - 1.24 0.9087 times
Thu 30 July 2026 1.19 (-1.65%) 1.21 1.19 - 1.23 0.9685 times
Wed 29 July 2026 1.21 (0.83%) 1.21 1.20 - 1.22 0.8764 times
Tue 28 July 2026 1.20 (-2.44%) 1.22 1.20 - 1.23 0.7422 times
Mon 27 July 2026 1.23 (0%) 1.23 1.22 - 1.25 0.7009 times
Fri 24 July 2026 1.23 (1.65%) 1.20 1.18 - 1.23 0.8624 times
Thu 23 July 2026 1.21 (-1.63%) 1.23 1.20 - 1.27 1.7432 times
Wed 22 July 2026 1.23 (-1.6%) 1.24 1.22 - 1.27 0.9972 times
Tue 21 July 2026 1.25 (-0.79%) 1.24 1.24 - 1.28 1.1666 times
Mon 20 July 2026 1.26 (1.61%) 1.27 1.23 - 1.27 1.0339 times
Fri 17 July 2026 1.24 (-2.36%) 1.28 1.22 - 1.28 2.3779 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.2 and 1.26

Weekly Target 11.16
Weekly Target 21.2
Weekly Target 31.2233333333333
Weekly Target 41.26
Weekly Target 51.28

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 31 July 2026 1.23 (0%) 1.23 1.19 - 1.25 0.381 times
Fri 24 July 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 0.5269 times
Fri 17 July 2026 1.24 (-7.46%) 1.33 1.22 - 1.34 0.7205 times
Fri 10 July 2026 1.34 (-1.47%) 1.33 1.30 - 1.37 0.4742 times
Fri 03 July 2026 1.36 (-3.55%) 1.38 1.35 - 1.42 0.7987 times
Thu 25 June 2026 1.41 (-7.84%) 1.51 1.40 - 1.57 0.7748 times
Fri 19 June 2026 1.53 (1.32%) 1.53 1.50 - 1.62 1.0882 times
Fri 12 June 2026 1.51 (-6.79%) 1.61 1.41 - 1.65 1.6385 times
Fri 05 June 2026 1.62 (13.29%) 1.43 1.39 - 1.67 2.229 times
Fri 29 May 2026 1.43 (8.33%) 1.31 1.31 - 1.52 1.3682 times
Fri 22 May 2026 1.32 (-2.22%) 1.35 1.29 - 1.36 0.6946 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.09 and 1.32

Monthly Target 11.04
Monthly Target 21.14
Monthly Target 31.2733333333333
Monthly Target 41.37
Monthly Target 51.5

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 31 July 2026 1.23 (-11.51%) 1.37 1.18 - 1.41 0.6883 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.6752 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.6047 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.0799 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9301 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4344 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7545 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7488 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4412 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6428 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.7578 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.26
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.27
150 day DMA 1.23
200 day DMA 1.27

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.22
12 day EMA1.231.231.24
20 day EMA1.251.251.26
35 day EMA1.281.281.29
50 day EMA1.351.351.36

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.22
12 day SMA1.231.231.24
20 day SMA1.261.271.28
35 day SMA1.351.361.37
50 day SMA1.381.381.38
100 day SMA1.271.271.27
150 day SMA1.231.231.23
200 day SMA1.271.271.27
Back to top | Use Dark Theme