Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1241.75 and 1258.8
| Daily Target 1 | 1227.63 |
| Daily Target 2 | 1238.82 |
| Daily Target 3 | 1244.6833333333 |
| Daily Target 4 | 1255.87 |
| Daily Target 5 | 1261.73 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1250.00 (0.43%) | 1239.40 | 1233.50 - 1250.55 | 1.7868 times | Mon 28 September 2026 | 1244.60 (-0.81%) | 1250.60 | 1236.05 - 1263.80 | 1.8378 times | Fri 25 September 2026 | 1254.80 (3.19%) | 1225.00 | 1216.00 - 1259.10 | 1.0164 times | Thu 24 September 2026 | 1216.00 (-6.01%) | 1231.95 | 1203.50 - 1257.70 | 1.3468 times | Wed 23 September 2026 | 1293.80 (-0.09%) | 1300.60 | 1292.50 - 1322.10 | 1.1087 times | Tue 22 September 2026 | 1295.00 (-0.38%) | 1296.55 | 1293.40 - 1316.50 | 0.2099 times | Mon 21 September 2026 | 1300.00 (3.59%) | 1264.95 | 1252.90 - 1305.00 | 0.5877 times | Fri 18 September 2026 | 1255.00 (-1.04%) | 1264.95 | 1255.00 - 1283.20 | 1.0482 times | Thu 17 September 2026 | 1268.20 (0.65%) | 1255.75 | 1245.60 - 1282.20 | 0.9323 times | Wed 16 September 2026 | 1260.00 (0.02%) | 1259.95 | 1252.05 - 1272.70 | 0.1252 times | Tue 15 September 2026 | 1259.70 (0.7%) | 1266.10 | 1259.70 - 1309.80 | 1.2804 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1226.6 and 1256.9
| Weekly Target 1 | 1218.8 |
| Weekly Target 2 | 1234.4 |
| Weekly Target 3 | 1249.1 |
| Weekly Target 4 | 1264.7 |
| Weekly Target 5 | 1279.4 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1250.00 (-0.38%) | 1250.60 | 1233.50 - 1263.80 | 1.0105 times | Fri 25 September 2026 | 1254.80 (-0.02%) | 1264.95 | 1203.50 - 1322.10 | 1.1903 times | Fri 18 September 2026 | 1255.00 (0.33%) | 1266.10 | 1245.60 - 1309.80 | 0.944 times | Fri 11 September 2026 | 1250.90 (-6.3%) | 1314.45 | 1245.00 - 1319.80 | 0.7089 times | Fri 04 September 2026 | 1335.00 (-1.4%) | 1352.60 | 1308.05 - 1371.05 | 0.6554 times | Fri 28 August 2026 | 1354.00 (0.04%) | 1340.35 | 1316.50 - 1370.00 | 0.2636 times | Fri 21 August 2026 | 1353.50 (0.92%) | 1343.75 | 1333.90 - 1393.75 | 0.5458 times | Fri 14 August 2026 | 1341.10 (9.03%) | 1230.40 | 1230.40 - 1391.60 | 2.3314 times | Fri 07 August 2026 | 1230.00 (0.28%) | 1229.95 | 1223.80 - 1277.50 | 0.5117 times | Fri 31 July 2026 | 1226.60 (5.28%) | 1187.60 | 1176.45 - 1268.65 | 1.8385 times | Fri 24 July 2026 | 1165.10 (-1.83%) | 1185.10 | 1147.10 - 1223.35 | 0.8543 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1142.98 and 1310.53
| Monthly Target 1 | 1107.3 |
| Monthly Target 2 | 1178.65 |
| Monthly Target 3 | 1274.85 |
| Monthly Target 4 | 1346.2 |
| Monthly Target 5 | 1442.4 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1250.00 (-5.54%) | 1339.95 | 1203.50 - 1371.05 | 0.7674 times | Mon 31 August 2026 | 1323.25 (7.88%) | 1229.95 | 1223.80 - 1393.75 | 0.7642 times | Fri 31 July 2026 | 1226.60 (25.42%) | 974.15 | 974.15 - 1268.65 | 1.7933 times | Tue 30 June 2026 | 978.00 (-1.89%) | 1000.45 | 948.80 - 1029.95 | 1.0272 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 1.8906 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 1.4453 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.4073 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 1.3832 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.3273 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.1941 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.2698 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1251.84 |
| 12 day DMA | 1262.33 |
| 20 day DMA | 1281.66 |
| 35 day DMA | 1309.75 |
| 50 day DMA | 1284.02 |
| 100 day DMA | 1152.55 |
| 150 day DMA | 1103.8 |
| 200 day DMA | 1151.23 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.25 | 1254.87 | 1260 |
| 12 day EMA | 1265.36 | 1268.15 | 1272.43 |
| 20 day EMA | 1275.03 | 1277.66 | 1281.14 |
| 35 day EMA | 1273.19 | 1274.55 | 1276.31 |
| 50 day EMA | 1273.22 | 1274.17 | 1275.38 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.84 | 1260.84 | 1271.92 |
| 12 day SMA | 1262.33 | 1263.58 | 1265.28 |
| 20 day SMA | 1281.66 | 1285.32 | 1290.79 |
| 35 day SMA | 1309.75 | 1310.55 | 1310.14 |
| 50 day SMA | 1284.02 | 1282.85 | 1281.69 |
| 100 day SMA | 1152.55 | 1149.87 | 1147.07 |
| 150 day SMA | 1103.8 | 1103 | 1102.2 |
| 200 day SMA | 1151.23 | 1151.92 | 1152.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.