Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1226.98 and 1264.43
| Daily Target 1 | 1196.82 |
| Daily Target 2 | 1219.68 |
| Daily Target 3 | 1234.2666666667 |
| Daily Target 4 | 1257.13 |
| Daily Target 5 | 1271.72 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.55 (1.74%) | 1239.75 | 1211.40 - 1248.85 | 0.5312 times | Tue 29 September 2026 | 1221.30 (-1.3%) | 1236.00 | 1213.00 - 1243.45 | 3.1522 times | Mon 28 September 2026 | 1237.35 (-1.61%) | 1261.25 | 1235.00 - 1261.25 | 1.9799 times | Fri 25 September 2026 | 1257.55 (0.99%) | 1243.00 | 1234.80 - 1265.50 | 1.8258 times | Thu 24 September 2026 | 1245.20 (-1.06%) | 1250.00 | 1240.00 - 1254.50 | 0.1022 times | Wed 23 September 2026 | 1258.55 (1.01%) | 1251.00 | 1250.15 - 1267.85 | 0.1228 times | Tue 22 September 2026 | 1246.00 (-1.42%) | 1257.90 | 1243.00 - 1269.80 | 0.1664 times | Mon 21 September 2026 | 1263.95 (0.47%) | 1251.00 | 1251.00 - 1269.80 | 1.6805 times | Fri 18 September 2026 | 1258.00 (-1.34%) | 1275.75 | 1246.00 - 1283.60 | 0.2593 times | Thu 17 September 2026 | 1275.05 (-1.57%) | 1300.00 | 1270.40 - 1310.50 | 0.1796 times | Wed 16 September 2026 | 1295.45 (-0.4%) | 1296.90 | 1268.00 - 1306.10 | 0.4441 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1202.05 and 1251.9
| Weekly Target 1 | 1188.55 |
| Weekly Target 2 | 1215.55 |
| Weekly Target 3 | 1238.4 |
| Weekly Target 4 | 1265.4 |
| Weekly Target 5 | 1288.25 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.55 (-1.19%) | 1261.25 | 1211.40 - 1261.25 | 0.9453 times | Fri 25 September 2026 | 1257.55 (-0.04%) | 1251.00 | 1234.80 - 1269.80 | 0.6506 times | Fri 18 September 2026 | 1258.00 (-3.1%) | 1320.05 | 1246.00 - 1325.50 | 0.2298 times | Fri 11 September 2026 | 1298.20 (0.16%) | 1310.90 | 1259.00 - 1322.05 | 0.2011 times | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 2.543 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.5563 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.5516 times | Fri 14 August 2026 | 1309.85 (-2.7%) | 1353.15 | 1306.80 - 1372.70 | 0.2996 times | Fri 07 August 2026 | 1346.20 (-4.74%) | 1449.60 | 1315.05 - 1449.60 | 2.3848 times | Fri 31 July 2026 | 1413.20 (-1.63%) | 1438.50 | 1398.00 - 1445.65 | 0.638 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 0.4279 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1226.98 and 1264.43
| Monthly Target 1 | 1196.82 |
| Monthly Target 2 | 1219.68 |
| Monthly Target 3 | 1234.2666666667 |
| Monthly Target 4 | 1257.13 |
| Monthly Target 5 | 1271.72 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.55 (1.74%) | 1239.75 | 1211.40 - 1248.85 | 0.0352 times | Tue 29 September 2026 | 1221.30 (0.63%) | 1226.50 | 1199.00 - 1327.00 | 1.7545 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 1.9243 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.8102 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.8586 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.4437 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.4694 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4564 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.9051 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3426 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1527 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1240.79 |
| 12 day DMA | 1258.47 |
| 20 day DMA | 1268.94 |
| 35 day DMA | 1265.01 |
| 50 day DMA | 1302.33 |
| 100 day DMA | 1375.61 |
| 150 day DMA | 1424.84 |
| 200 day DMA | 1405.89 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.31 | 1240.69 | 1250.39 |
| 12 day EMA | 1252.62 | 1254.45 | 1260.48 |
| 20 day EMA | 1261.75 | 1263.77 | 1268.24 |
| 35 day EMA | 1287.27 | 1289.9 | 1293.94 |
| 50 day EMA | 1306.09 | 1308.68 | 1312.24 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.79 | 1243.99 | 1248.93 |
| 12 day SMA | 1258.47 | 1263.11 | 1269.3 |
| 20 day SMA | 1268.94 | 1267.79 | 1267.41 |
| 35 day SMA | 1265.01 | 1267.5 | 1270.97 |
| 50 day SMA | 1302.33 | 1306.21 | 1310.49 |
| 100 day SMA | 1375.61 | 1380.31 | 1385.43 |
| 150 day SMA | 1424.84 | 1426.75 | 1428.51 |
| 200 day SMA | 1405.89 | 1405.95 | 1406.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.