Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong Daily Stock price targets for Parsvnath 532780 are 2.14 and 2.14

Daily Target 12.14
Daily Target 22.14
Daily Target 32.14
Daily Target 42.14
Daily Target 52.14

Daily price and volume Parsvnath

Date Closing Open Range Volume
Thu 01 October 2026 2.14 (3.88%) 2.14 2.14 - 2.14 0.3921 times
Tue 29 September 2026 2.06 (1.98%) 2.06 2.06 - 2.06 0.4303 times
Mon 28 September 2026 2.02 (1.51%) 2.02 2.02 - 2.02 1.0666 times
Fri 25 September 2026 1.99 (1.53%) 1.99 1.96 - 1.99 4.8533 times
Thu 24 September 2026 1.96 (1.55%) 1.96 1.94 - 1.96 2.0147 times
Wed 23 September 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.0168 times
Tue 22 September 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.0427 times
Mon 21 September 2026 1.87 (1.63%) 1.87 1.87 - 1.87 0.8987 times
Fri 18 September 2026 1.84 (1.66%) 1.84 1.84 - 1.84 0.0779 times
Thu 17 September 2026 1.81 (1.69%) 1.81 1.81 - 1.81 0.207 times
Wed 16 September 2026 1.78 (1.71%) 1.77 1.72 - 1.78 10.4893 times

Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 2.08 and 2.2

Weekly Target 11.98
Weekly Target 22.06
Weekly Target 32.1
Weekly Target 42.18
Weekly Target 52.22

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Thu 01 October 2026 2.14 (7.54%) 2.02 2.02 - 2.14 0.301 times
Fri 25 September 2026 1.99 (8.15%) 1.87 1.87 - 1.99 1.2471 times
Fri 18 September 2026 1.84 (6.98%) 1.75 1.72 - 1.84 1.7685 times
Fri 11 September 2026 1.72 (9.55%) 1.60 1.60 - 1.72 0.0284 times
Fri 04 September 2026 1.57 (8.28%) 1.47 1.47 - 1.57 0.0557 times
Fri 28 August 2026 1.45 (4.32%) 1.37 1.35 - 1.45 4.1746 times
Fri 21 August 2026 1.39 (-6.71%) 1.50 1.39 - 1.50 0.246 times
Fri 14 August 2026 1.49 (-9.15%) 1.61 1.49 - 1.61 0.8577 times
Fri 07 August 2026 1.64 (-8.38%) 1.76 1.64 - 1.76 0.5916 times
Fri 31 July 2026 1.79 (-7.73%) 1.91 1.79 - 1.91 0.7294 times
Fri 24 July 2026 1.94 (-8.92%) 2.09 1.94 - 2.09 0.7001 times

weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 2.14 and 2.14

Monthly Target 12.14
Monthly Target 22.14
Monthly Target 32.14
Monthly Target 42.14
Monthly Target 52.14

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Thu 01 October 2026 2.14 (3.88%) 2.14 2.14 - 2.14 0.0153 times
Tue 29 September 2026 2.06 (40.14%) 1.49 1.49 - 2.06 0.8132 times
Mon 31 August 2026 1.47 (-17.88%) 1.76 1.35 - 1.76 1.4458 times
Fri 31 July 2026 1.79 (-33.7%) 2.65 1.79 - 2.65 0.7103 times
Tue 30 June 2026 2.70 (-32.33%) 3.92 2.70 - 3.92 0.6408 times
Fri 29 May 2026 3.99 (-48.98%) 8.15 3.99 - 8.18 1.3449 times
Thu 30 April 2026 7.82 (31.65%) 6.10 5.71 - 9.90 0.9663 times
Mon 30 March 2026 5.94 (-25.66%) 7.21 5.94 - 7.79 0.9425 times
Fri 27 February 2026 7.99 (-10.02%) 8.96 6.10 - 9.09 2.7968 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.324 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.2087 times

monthly chart Parsvnath

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.92
20 day DMA 1.8
35 day DMA 1.65
50 day DMA 1.69
100 day DMA 2.62
150 day DMA 4.17
200 day DMA 5.57

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0521.97
12 day EMA1.951.911.88
20 day EMA1.851.821.79
35 day EMA1.811.791.77
50 day EMA1.761.741.73

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.991.96
12 day SMA1.921.891.86
20 day SMA1.81.771.74
35 day SMA1.651.631.62
50 day SMA1.691.691.69
100 day SMA2.622.662.71
150 day SMA4.174.214.25
200 day SMA5.575.625.67
Back to top | Use Dark Theme