Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 37.8 and 39.2
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.43 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.50 (4%) | 37.11 | 37.10 - 38.50 | 3.1736 times | Thu 30 July 2026 | 37.02 (-2.66%) | 37.02 | 37.02 - 37.02 | 0.0555 times | Wed 29 July 2026 | 38.03 (2.51%) | 38.00 | 38.00 - 38.03 | 0.2649 times | Mon 27 July 2026 | 37.10 (-1.07%) | 37.00 | 36.36 - 37.20 | 1.4329 times | Fri 24 July 2026 | 37.50 (-1.45%) | 38.05 | 37.50 - 38.50 | 0.5146 times | Thu 23 July 2026 | 38.05 (0.13%) | 38.05 | 38.05 - 38.05 | 0.0227 times | Wed 22 July 2026 | 38.00 (-0.39%) | 38.00 | 38.00 - 38.00 | 0.0025 times | Tue 21 July 2026 | 38.15 (-4.39%) | 39.90 | 38.11 - 39.90 | 0.6786 times | Mon 20 July 2026 | 39.90 (2.02%) | 38.30 | 38.30 - 39.90 | 1.7836 times | Fri 17 July 2026 | 39.11 (1.22%) | 40.01 | 38.86 - 40.05 | 2.0711 times | Thu 16 July 2026 | 38.64 (5%) | 38.00 | 38.00 - 38.64 | 2.6615 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 37.43 and 39.57
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.50 (2.67%) | 37.00 | 36.36 - 38.50 | 0.2161 times | Fri 24 July 2026 | 37.50 (-4.12%) | 38.30 | 37.50 - 39.90 | 0.1317 times | Fri 17 July 2026 | 39.11 (1.85%) | 37.26 | 36.66 - 40.05 | 0.3626 times | Fri 10 July 2026 | 38.40 (1.48%) | 38.00 | 37.00 - 38.40 | 0.3783 times | Fri 03 July 2026 | 37.84 (1.91%) | 37.13 | 36.51 - 38.61 | 1.1925 times | Thu 25 June 2026 | 37.13 (-1.22%) | 38.10 | 36.92 - 39.49 | 1.7833 times | Fri 19 June 2026 | 37.59 (4.01%) | 36.86 | 36.35 - 38.90 | 1.3464 times | Fri 12 June 2026 | 36.14 (-7.24%) | 34.00 | 34.00 - 40.00 | 1.6414 times | Fri 05 June 2026 | 38.96 (8.37%) | 33.00 | 33.00 - 39.18 | 2.4265 times | Fri 29 May 2026 | 35.95 (-0.19%) | 36.39 | 35.37 - 37.35 | 0.5212 times | Fri 22 May 2026 | 36.02 (-3.69%) | 37.40 | 34.05 - 38.25 | 1.4355 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 37.43 and 41.12
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.50 (1.56%) | 37.53 | 36.36 - 40.05 | 0.2845 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 0.996 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.6611 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.5898 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.4957 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.5608 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.1291 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.8139 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.7156 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.7535 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.7815 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.21 |
| 100 day DMA | 35.07 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.55 | 37.82 |
| 12 day EMA | 37.87 | 37.76 | 37.89 |
| 20 day EMA | 37.8 | 37.73 | 37.8 |
| 35 day EMA | 37.52 | 37.46 | 37.49 |
| 50 day EMA | 37.21 | 37.16 | 37.17 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.54 | 37.74 |
| 12 day SMA | 38.07 | 37.96 | 37.98 |
| 20 day SMA | 37.83 | 37.8 | 37.84 |
| 35 day SMA | 37.63 | 37.56 | 37.62 |
| 50 day SMA | 37.21 | 37.19 | 37.18 |
| 100 day SMA | 35.07 | 35 | 34.94 |
| 150 day SMA | 33.61 | 33.56 | 33.53 |
| 200 day SMA | 33.74 | 33.72 | 33.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.