Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 405 and 422.6
| Daily Target 1 | 391.27 |
| Daily Target 2 | 401.13 |
| Daily Target 3 | 408.86666666667 |
| Daily Target 4 | 418.73 |
| Daily Target 5 | 426.47 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.00 (3.38%) | 400.40 | 399.00 - 416.60 | 2.684 times | Thu 30 July 2026 | 397.55 (5.01%) | 376.40 | 376.05 - 403.00 | 4.2798 times | Wed 29 July 2026 | 378.60 (2.28%) | 367.75 | 367.75 - 381.50 | 0.3197 times | Tue 28 July 2026 | 370.15 (-1.66%) | 377.10 | 368.15 - 377.35 | 0.2116 times | Mon 27 July 2026 | 376.40 (0.24%) | 379.55 | 375.50 - 379.80 | 0.1461 times | Fri 24 July 2026 | 375.50 (0.59%) | 368.35 | 368.35 - 377.00 | 0.3355 times | Thu 23 July 2026 | 373.30 (-1.33%) | 378.05 | 370.55 - 378.35 | 1.0719 times | Wed 22 July 2026 | 378.35 (-0.41%) | 379.95 | 375.25 - 380.30 | 0.3449 times | Tue 21 July 2026 | 379.90 (-1.41%) | 384.65 | 378.50 - 388.00 | 0.3525 times | Mon 20 July 2026 | 385.35 (0.6%) | 383.10 | 381.05 - 386.55 | 0.2539 times | Fri 17 July 2026 | 383.05 (0.12%) | 381.70 | 378.55 - 384.90 | 0.2217 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 389.38 and 438.23
| Weekly Target 1 | 349.6 |
| Weekly Target 2 | 380.3 |
| Weekly Target 3 | 398.45 |
| Weekly Target 4 | 429.15 |
| Weekly Target 5 | 447.3 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.00 (9.45%) | 379.55 | 367.75 - 416.60 | 2.792 times | Fri 24 July 2026 | 375.50 (-1.97%) | 383.10 | 368.35 - 388.00 | 0.8618 times | Fri 17 July 2026 | 383.05 (-1.57%) | 387.90 | 376.50 - 392.30 | 1.0002 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.5427 times | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 1.4585 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 0.6457 times | Fri 19 June 2026 | 382.75 (0.49%) | 391.20 | 377.75 - 396.00 | 1.2889 times | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.3475 times | Fri 05 June 2026 | 384.65 (-2.06%) | 392.55 | 377.15 - 397.85 | 0.6627 times | Fri 29 May 2026 | 392.75 (-0.93%) | 397.10 | 389.00 - 416.05 | 0.4 times | Fri 22 May 2026 | 396.45 (-3.17%) | 404.15 | 392.80 - 412.95 | 0.3387 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 389.1 and 438.5
| Monthly Target 1 | 348.87 |
| Monthly Target 2 | 379.93 |
| Monthly Target 3 | 398.26666666667 |
| Monthly Target 4 | 429.33 |
| Monthly Target 5 | 447.67 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6724 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3457 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.1952 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3637 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.3956 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5627 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2945 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4217 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3099 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4387 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4111 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 386.74 |
| 12 day DMA | 382.65 |
| 20 day DMA | 383.04 |
| 35 day DMA | 381.87 |
| 50 day DMA | 384.41 |
| 100 day DMA | 393.65 |
| 150 day DMA | 392.18 |
| 200 day DMA | 395.77 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.49 | 383.24 | 376.09 |
| 12 day EMA | 385.67 | 381.07 | 378.07 |
| 20 day EMA | 384.21 | 381.39 | 379.69 |
| 35 day EMA | 385.29 | 383.78 | 382.97 |
| 50 day EMA | 386.86 | 385.88 | 385.4 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.74 | 379.64 | 374.79 |
| 12 day SMA | 382.65 | 380.64 | 379.16 |
| 20 day SMA | 383.04 | 381.48 | 380.34 |
| 35 day SMA | 381.87 | 380.64 | 380.03 |
| 50 day SMA | 384.41 | 384.41 | 384.54 |
| 100 day SMA | 393.65 | 393.35 | 393.4 |
| 150 day SMA | 392.18 | 392.08 | 392.07 |
| 200 day SMA | 395.77 | 395.69 | 395.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.