Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 474.43 and 493.48
| Daily Target 1 | 469.98 |
| Daily Target 2 | 478.87 |
| Daily Target 3 | 489.03333333333 |
| Daily Target 4 | 497.92 |
| Daily Target 5 | 508.08 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 487.75 (-0.51%) | 492.50 | 480.15 - 499.20 | 0.5986 times | Tue 29 September 2026 | 490.25 (-1.4%) | 497.20 | 488.80 - 498.00 | 0.6137 times | Mon 28 September 2026 | 497.20 (0.44%) | 491.65 | 489.45 - 510.10 | 2.2223 times | Fri 25 September 2026 | 495.00 (1.14%) | 489.45 | 484.80 - 496.75 | 0.591 times | Thu 24 September 2026 | 489.40 (-2.14%) | 497.10 | 486.80 - 497.10 | 0.3111 times | Wed 23 September 2026 | 500.10 (3.04%) | 490.50 | 489.55 - 502.20 | 1.4358 times | Tue 22 September 2026 | 485.35 (-1.6%) | 493.25 | 484.00 - 496.00 | 1.4396 times | Mon 21 September 2026 | 493.25 (0.74%) | 489.45 | 484.00 - 495.00 | 1.6254 times | Fri 18 September 2026 | 489.65 (-1.14%) | 498.00 | 486.45 - 499.60 | 0.6799 times | Thu 17 September 2026 | 495.30 (1.55%) | 487.75 | 487.70 - 499.95 | 0.4826 times | Wed 16 September 2026 | 487.75 (-0.54%) | 494.95 | 484.50 - 503.20 | 0.6751 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 468.98 and 498.93
| Weekly Target 1 | 462.72 |
| Weekly Target 2 | 475.23 |
| Weekly Target 3 | 492.66666666667 |
| Weekly Target 4 | 505.18 |
| Weekly Target 5 | 522.62 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 487.75 (-1.46%) | 491.65 | 480.15 - 510.10 | 0.527 times | Fri 25 September 2026 | 495.00 (1.09%) | 489.45 | 484.00 - 502.20 | 0.8289 times | Fri 18 September 2026 | 489.65 (-2.6%) | 504.05 | 484.50 - 515.60 | 0.5628 times | Fri 11 September 2026 | 502.70 (-3.54%) | 523.00 | 497.55 - 523.00 | 0.5709 times | Fri 04 September 2026 | 521.15 (-4.09%) | 541.90 | 510.05 - 545.90 | 0.9679 times | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 1.3588 times | Fri 21 August 2026 | 570.40 (-2.01%) | 579.30 | 555.80 - 592.10 | 0.7655 times | Fri 14 August 2026 | 582.10 (-5.23%) | 612.55 | 578.50 - 645.00 | 1.1636 times | Fri 07 August 2026 | 614.20 (4.63%) | 590.00 | 590.00 - 628.00 | 1.3112 times | Fri 31 July 2026 | 587.00 (-2.09%) | 600.05 | 582.35 - 627.50 | 1.9434 times | Fri 24 July 2026 | 599.55 (2.68%) | 582.20 | 555.00 - 656.70 | 10.8114 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 474.43 and 493.48
| Monthly Target 1 | 469.98 |
| Monthly Target 2 | 478.87 |
| Monthly Target 3 | 489.03333333333 |
| Monthly Target 4 | 497.92 |
| Monthly Target 5 | 508.08 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 487.75 (-0.51%) | 492.50 | 480.15 - 499.20 | 0.0142 times | Tue 29 September 2026 | 490.25 (-7.48%) | 530.25 | 484.00 - 545.90 | 0.5023 times | Mon 31 August 2026 | 529.90 (-9.73%) | 590.00 | 522.25 - 645.00 | 0.7285 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.348 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4222 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5415 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.7867 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4761 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4777 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.7029 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3498 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 491.92 |
| 12 day DMA | 491.78 |
| 20 day DMA | 500.77 |
| 35 day DMA | 526.8 |
| 50 day DMA | 550.08 |
| 100 day DMA | 540.28 |
| 150 day DMA | 513.99 |
| 200 day DMA | 512.52 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.38 | 493.19 | 494.66 |
| 12 day EMA | 495.99 | 497.49 | 498.8 |
| 20 day EMA | 504.96 | 506.77 | 508.51 |
| 35 day EMA | 524.47 | 526.63 | 528.77 |
| 50 day EMA | 546.33 | 548.72 | 551.11 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.92 | 494.39 | 493.41 |
| 12 day SMA | 491.78 | 493.03 | 494.21 |
| 20 day SMA | 500.77 | 503.57 | 505.55 |
| 35 day SMA | 526.8 | 530.48 | 534.52 |
| 50 day SMA | 550.08 | 551.63 | 553.29 |
| 100 day SMA | 540.28 | 541.15 | 541.86 |
| 150 day SMA | 513.99 | 513.86 | 513.74 |
| 200 day SMA | 512.52 | 512.75 | 513.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.