Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 7.14 and 7.86

Daily Target 17.01
Daily Target 27.26
Daily Target 37.73
Daily Target 47.98
Daily Target 58.45

Daily price and volume Zeemedia

Date Closing Open Range Volume
Fri 31 July 2026 7.51 (0.4%) 7.55 7.48 - 8.20 5.237 times
Thu 30 July 2026 7.48 (-2.6%) 7.52 7.42 - 7.80 1.1536 times
Wed 29 July 2026 7.68 (-3.15%) 7.82 7.59 - 7.97 1.1548 times
Tue 28 July 2026 7.93 (-0.38%) 7.92 7.88 - 8.00 0.1379 times
Mon 27 July 2026 7.96 (0.63%) 8.18 7.91 - 8.18 0.1111 times
Fri 24 July 2026 7.91 (0.13%) 7.76 7.76 - 8.03 0.3668 times
Thu 23 July 2026 7.90 (-0.25%) 7.70 7.70 - 7.97 0.4906 times
Wed 22 July 2026 7.92 (-2.34%) 8.07 7.86 - 8.07 0.743 times
Tue 21 July 2026 8.11 (0.12%) 8.02 8.02 - 8.18 0.4521 times
Mon 20 July 2026 8.10 (-0.61%) 8.20 8.08 - 8.22 0.1532 times
Fri 17 July 2026 8.15 (-0.37%) 8.29 8.11 - 8.29 0.2119 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.08 and 7.86

Weekly Target 16.93
Weekly Target 27.22
Weekly Target 37.71
Weekly Target 48
Weekly Target 58.49

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Fri 31 July 2026 7.51 (-5.06%) 8.18 7.42 - 8.20 1.745 times
Fri 24 July 2026 7.91 (-2.94%) 8.20 7.70 - 8.22 0.4938 times
Fri 17 July 2026 8.15 (-1.33%) 8.34 8.08 - 8.48 0.3131 times
Fri 10 July 2026 8.26 (-2.82%) 8.33 8.10 - 8.70 0.3573 times
Fri 03 July 2026 8.50 (3.16%) 8.24 8.01 - 8.86 1.2025 times
Thu 25 June 2026 8.24 (-3.74%) 8.43 8.21 - 8.84 0.8076 times
Fri 19 June 2026 8.56 (-0.35%) 8.81 8.15 - 8.92 1.3059 times
Fri 12 June 2026 8.59 (0%) 8.55 8.21 - 8.95 0.7735 times
Fri 05 June 2026 8.59 (2.26%) 8.59 7.96 - 9.19 1.956 times
Fri 29 May 2026 8.40 (6.06%) 8.00 7.88 - 8.75 1.0453 times
Fri 22 May 2026 7.92 (-0.38%) 7.61 7.61 - 8.37 0.9045 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 6.75 and 8.19

Monthly Target 16.49
Monthly Target 27
Monthly Target 37.93
Monthly Target 48.44
Monthly Target 59.37

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Fri 31 July 2026 7.51 (-11.85%) 8.52 7.42 - 8.86 0.8457 times
Tue 30 June 2026 8.52 (1.43%) 8.59 7.96 - 9.19 1.1861 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.594 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.7007 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.588 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 1.1337 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.7187 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.8435 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.7195 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.67 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 2.019 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 7.71
12 day DMA 7.9
20 day DMA 8.06
35 day DMA 8.24
50 day DMA 8.24
100 day DMA 8.06
150 day DMA 8.28
200 day DMA 8.66

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.747.87
12 day EMA7.877.938.01
20 day EMA7.998.048.1
35 day EMA8.088.118.15
50 day EMA8.168.198.22

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA7.717.797.88
12 day SMA7.97.968.02
20 day SMA8.068.128.18
35 day SMA8.248.268.29
50 day SMA8.248.258.26
100 day SMA8.068.068.07
150 day SMA8.288.298.31
200 day SMA8.668.688.7
Back to top | Use Dark Theme