Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1598.33 and 1652.98
| Daily Target 1 | 1585.5 |
| Daily Target 2 | 1611.15 |
| Daily Target 3 | 1640.15 |
| Daily Target 4 | 1665.8 |
| Daily Target 5 | 1694.8 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1636.80 (0.03%) | 1659.80 | 1614.50 - 1669.15 | 0.147 times | Thu 14 May 2026 | 1636.35 (-0.53%) | 1679.10 | 1595.95 - 1682.15 | 0.0967 times | Wed 13 May 2026 | 1645.05 (0.27%) | 1624.60 | 1624.60 - 1717.20 | 0.3983 times | Tue 12 May 2026 | 1640.65 (-3.72%) | 1678.10 | 1633.80 - 1700.00 | 0.1199 times | Mon 11 May 2026 | 1704.00 (-1.88%) | 1728.00 | 1694.55 - 1765.00 | 0.545 times | Fri 08 May 2026 | 1736.70 (1.77%) | 1706.45 | 1698.45 - 1759.40 | 0.2302 times | Thu 07 May 2026 | 1706.45 (3.7%) | 1650.80 | 1650.80 - 1719.40 | 7.2585 times | Wed 06 May 2026 | 1645.55 (5.45%) | 1589.85 | 1568.20 - 1650.10 | 0.2664 times | Tue 05 May 2026 | 1560.50 (-0.66%) | 1552.95 | 1552.95 - 1594.55 | 0.2828 times | Mon 04 May 2026 | 1570.80 (-3.14%) | 1658.25 | 1542.00 - 1658.25 | 0.6552 times | Thu 30 April 2026 | 1621.70 (0.87%) | 1603.55 | 1538.60 - 1639.00 | 0.2526 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1531.85 and 1700.9
| Weekly Target 1 | 1496.87 |
| Weekly Target 2 | 1566.83 |
| Weekly Target 3 | 1665.9166666667 |
| Weekly Target 4 | 1735.88 |
| Weekly Target 5 | 1834.97 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.3938 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 2.6196 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.3982 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.29 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.532 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 1.7929 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.1995 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 2.6129 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.5998 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.5614 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 0.8523 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1477.9 and 1700.9
| Monthly Target 1 | 1424.93 |
| Monthly Target 2 | 1530.87 |
| Monthly Target 3 | 1647.9333333333 |
| Monthly Target 4 | 1753.87 |
| Monthly Target 5 | 1870.93 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1636.80 (0.93%) | 1658.25 | 1542.00 - 1765.00 | 1.0985 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1436 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.714 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3164 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6382 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5519 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9705 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5068 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.0597 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0005 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.6527 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1652.57 |
| 12 day DMA | 1642.69 |
| 20 day DMA | 1689.6 |
| 35 day DMA | 1678.78 |
| 50 day DMA | 1637.09 |
| 100 day DMA | 1590.91 |
| 150 day DMA | 1506.6 |
| 200 day DMA | 1411.66 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.26 | 1653.99 | 1662.81 |
| 12 day EMA | 1661.44 | 1665.92 | 1671.29 |
| 20 day EMA | 1669.07 | 1672.47 | 1676.27 |
| 35 day EMA | 1656.92 | 1658.1 | 1659.38 |
| 50 day EMA | 1644.03 | 1644.33 | 1644.66 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.57 | 1672.55 | 1686.57 |
| 12 day SMA | 1642.69 | 1645.04 | 1654.22 |
| 20 day SMA | 1689.6 | 1697.63 | 1704.81 |
| 35 day SMA | 1678.78 | 1676.85 | 1675.06 |
| 50 day SMA | 1637.09 | 1639.3 | 1641.11 |
| 100 day SMA | 1590.91 | 1589.52 | 1588.91 |
| 150 day SMA | 1506.6 | 1504.48 | 1501.91 |
| 200 day SMA | 1411.66 | 1409.19 | 1406.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.