Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1544.2 and 1623.95
| Daily Target 1 | 1483.38 |
| Daily Target 2 | 1525.27 |
| Daily Target 3 | 1563.1333333333 |
| Daily Target 4 | 1605.02 |
| Daily Target 5 | 1642.88 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1567.15 (3.4%) | 1521.25 | 1521.25 - 1601.00 | 1.4875 times | Thu 30 July 2026 | 1515.65 (1.12%) | 1492.00 | 1487.45 - 1522.75 | 0.8576 times | Wed 29 July 2026 | 1498.90 (0.72%) | 1508.80 | 1483.35 - 1512.00 | 0.5301 times | Tue 28 July 2026 | 1488.25 (-0.35%) | 1510.35 | 1472.05 - 1510.35 | 0.444 times | Mon 27 July 2026 | 1493.45 (1.93%) | 1470.55 | 1470.55 - 1524.00 | 0.9712 times | Fri 24 July 2026 | 1465.20 (-0.62%) | 1469.45 | 1430.05 - 1470.90 | 0.4712 times | Thu 23 July 2026 | 1474.30 (0.01%) | 1474.30 | 1447.00 - 1510.55 | 1.6673 times | Wed 22 July 2026 | 1474.20 (0.92%) | 1462.10 | 1454.50 - 1504.90 | 1.1851 times | Tue 21 July 2026 | 1460.75 (0.36%) | 1474.05 | 1431.30 - 1474.05 | 0.476 times | Mon 20 July 2026 | 1455.55 (2.42%) | 1419.05 | 1419.00 - 1465.00 | 1.9101 times | Fri 17 July 2026 | 1421.15 (-2.68%) | 1450.20 | 1385.00 - 1454.90 | 3.5907 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1518.85 and 1649.3
| Weekly Target 1 | 1415.78 |
| Weekly Target 2 | 1491.47 |
| Weekly Target 3 | 1546.2333333333 |
| Weekly Target 4 | 1621.92 |
| Weekly Target 5 | 1676.68 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.4028 times | Fri 24 July 2026 | 1465.20 (3.1%) | 1419.05 | 1419.00 - 1510.55 | 0.536 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.7618 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.6832 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 1.0663 times | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 1.3766 times | Fri 19 June 2026 | 1646.00 (0.73%) | 1615.05 | 1605.00 - 1713.95 | 0.9314 times | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.6932 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 2.6205 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 0.9282 times | Fri 22 May 2026 | 1626.15 (-0.65%) | 1600.95 | 1554.50 - 1682.00 | 0.8387 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1476.08 and 1692.08
| Monthly Target 1 | 1301.72 |
| Monthly Target 2 | 1434.43 |
| Monthly Target 3 | 1517.7166666667 |
| Monthly Target 4 | 1650.43 |
| Monthly Target 5 | 1733.72 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4582 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.9223 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.4242 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.2028 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8027 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3845 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6712 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5804 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0207 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.533 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1145 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1512.68 |
| 12 day DMA | 1481.24 |
| 20 day DMA | 1481.77 |
| 35 day DMA | 1529.55 |
| 50 day DMA | 1570.7 |
| 100 day DMA | 1602.15 |
| 150 day DMA | 1586.56 |
| 200 day DMA | 1526.07 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.64 | 1495.89 | 1486.01 |
| 12 day EMA | 1499.57 | 1487.29 | 1482.14 |
| 20 day EMA | 1503.54 | 1496.85 | 1494.87 |
| 35 day EMA | 1531.88 | 1529.8 | 1530.63 |
| 50 day EMA | 1570.43 | 1570.56 | 1572.8 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.68 | 1492.29 | 1484.02 |
| 12 day SMA | 1481.24 | 1472.43 | 1470.33 |
| 20 day SMA | 1481.77 | 1479.64 | 1480.2 |
| 35 day SMA | 1529.55 | 1530.85 | 1534.46 |
| 50 day SMA | 1570.7 | 1571.9 | 1574.14 |
| 100 day SMA | 1602.15 | 1603.19 | 1605.62 |
| 150 day SMA | 1586.56 | 1585.78 | 1585.32 |
| 200 day SMA | 1526.07 | 1524.54 | 1523.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.