Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 29.24 and 29.88
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.02 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (0.44%) | 29.20 | 29.03 - 29.67 | 0.5963 times | Thu 30 July 2026 | 29.32 (-0.14%) | 29.09 | 28.82 - 29.40 | 0.938 times | Wed 29 July 2026 | 29.36 (1.7%) | 28.90 | 28.77 - 29.55 | 1.5873 times | Tue 28 July 2026 | 28.87 (0.1%) | 28.62 | 28.62 - 29.20 | 0.7555 times | Mon 27 July 2026 | 28.84 (0.77%) | 29.00 | 28.62 - 29.04 | 0.7312 times | Fri 24 July 2026 | 28.62 (1.89%) | 28.20 | 27.80 - 28.74 | 1.6486 times | Thu 23 July 2026 | 28.09 (-2.3%) | 28.65 | 28.00 - 28.91 | 1.1619 times | Wed 22 July 2026 | 28.75 (-2.71%) | 29.65 | 28.68 - 29.67 | 0.6363 times | Tue 21 July 2026 | 29.55 (-1.2%) | 29.78 | 29.50 - 30.00 | 1.1529 times | Mon 20 July 2026 | 29.91 (-0.37%) | 29.77 | 29.59 - 29.95 | 0.7919 times | Fri 17 July 2026 | 30.02 (-1.28%) | 30.26 | 29.51 - 30.26 | 1.5795 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 29.04 and 30.09
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.246666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (2.9%) | 29.00 | 28.62 - 29.67 | 0.4874 times | Fri 24 July 2026 | 28.62 (-4.66%) | 29.77 | 27.80 - 30.00 | 0.5702 times | Fri 17 July 2026 | 30.02 (-3.72%) | 31.04 | 29.51 - 32.70 | 0.7717 times | Fri 10 July 2026 | 31.18 (-5.23%) | 32.41 | 30.64 - 32.41 | 0.4743 times | Fri 03 July 2026 | 32.90 (0.86%) | 32.91 | 31.29 - 33.76 | 0.6893 times | Thu 25 June 2026 | 32.62 (-4.03%) | 33.80 | 32.37 - 34.65 | 0.4609 times | Fri 19 June 2026 | 33.99 (7.8%) | 32.07 | 32.00 - 35.13 | 1.5027 times | Fri 12 June 2026 | 31.53 (-5.88%) | 33.06 | 29.30 - 34.34 | 1.6541 times | Fri 05 June 2026 | 33.50 (7.27%) | 31.52 | 28.90 - 33.90 | 2.6443 times | Fri 29 May 2026 | 31.23 (-1.95%) | 32.43 | 30.78 - 32.65 | 0.7449 times | Fri 22 May 2026 | 31.85 (-0.9%) | 31.96 | 31.06 - 32.55 | 0.2449 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 25.65 and 31.61
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.45 (-6.95%) | 31.65 | 27.80 - 33.76 | 0.7137 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.6722 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.5186 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7319 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.5464 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.5509 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.59 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4787 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.6321 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.5654 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 1.1165 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.27 |
| 20 day DMA | 30.21 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.02 |
| 150 day DMA | 34.39 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.15 | 29.07 |
| 12 day EMA | 29.55 | 29.57 | 29.61 |
| 20 day EMA | 30.04 | 30.1 | 30.18 |
| 35 day EMA | 30.58 | 30.65 | 30.73 |
| 50 day EMA | 31.18 | 31.25 | 31.33 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29 | 28.76 |
| 12 day SMA | 29.27 | 29.45 | 29.67 |
| 20 day SMA | 30.21 | 30.39 | 30.56 |
| 35 day SMA | 31.33 | 31.36 | 31.43 |
| 50 day SMA | 31.31 | 31.37 | 31.41 |
| 100 day SMA | 32.02 | 32.06 | 32.1 |
| 150 day SMA | 34.39 | 34.47 | 34.55 |
| 200 day SMA | 37.47 | 37.58 | 37.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.