Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 188.85 and 193.15
| Daily Target 1 | 185.43 |
| Daily Target 2 | 187.97 |
| Daily Target 3 | 189.73333333333 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 194.03 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.50 (1.68%) | 189.00 | 187.20 - 191.50 | 0.6445 times | Thu 30 July 2026 | 187.35 (-2.22%) | 179.40 | 179.40 - 191.40 | 0.979 times | Wed 29 July 2026 | 191.60 (0.87%) | 190.00 | 189.70 - 193.00 | 0.7827 times | Tue 28 July 2026 | 189.95 (-3.26%) | 196.15 | 189.00 - 199.10 | 1.5725 times | Mon 27 July 2026 | 196.35 (0.67%) | 195.00 | 195.00 - 199.90 | 1.144 times | Fri 24 July 2026 | 195.05 (-1.54%) | 196.20 | 193.05 - 197.70 | 0.9585 times | Thu 23 July 2026 | 198.10 (-1.81%) | 200.00 | 197.85 - 201.25 | 0.5559 times | Wed 22 July 2026 | 201.75 (-2.49%) | 205.95 | 201.00 - 208.00 | 2.1477 times | Tue 21 July 2026 | 206.90 (3.94%) | 199.05 | 197.50 - 209.10 | 0.7413 times | Mon 20 July 2026 | 199.05 (-1.82%) | 199.70 | 198.00 - 201.15 | 0.474 times | Fri 17 July 2026 | 202.75 (0.37%) | 201.30 | 197.95 - 203.90 | 0.5969 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 174.7 and 195.2
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 189.93333333333 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.50 (-2.33%) | 195.00 | 179.40 - 199.90 | 0.6588 times | Fri 24 July 2026 | 195.05 (-3.8%) | 199.70 | 193.05 - 209.10 | 0.6272 times | Fri 17 July 2026 | 202.75 (-2.24%) | 204.05 | 197.95 - 214.00 | 0.5014 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 1.11 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.5303 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.1674 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.8603 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.3842 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.5417 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.6188 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.5458 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 165.65 and 204.25
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 195.96666666667 |
| Monthly Target 4 | 212.53 |
| Monthly Target 5 | 234.57 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 0.7908 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 0.9245 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0055 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5055 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2485 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6305 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7671 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.0988 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.3465 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.6823 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.3666 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 196.78 |
| 20 day DMA | 200.85 |
| 35 day DMA | 201.04 |
| 50 day DMA | 201.87 |
| 100 day DMA | 202.82 |
| 150 day DMA | 210.04 |
| 200 day DMA | 232.81 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.46 | 191.94 | 194.23 |
| 12 day EMA | 195.63 | 196.56 | 198.23 |
| 20 day EMA | 198.33 | 199.15 | 200.39 |
| 35 day EMA | 200.51 | 201.1 | 201.91 |
| 50 day EMA | 201.85 | 202.31 | 202.92 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 192.06 | 194.21 |
| 12 day SMA | 196.78 | 197.9 | 199.38 |
| 20 day SMA | 200.85 | 201.97 | 203.3 |
| 35 day SMA | 201.04 | 201.02 | 201.3 |
| 50 day SMA | 201.87 | 202.22 | 202.6 |
| 100 day SMA | 202.82 | 202.98 | 203.25 |
| 150 day SMA | 210.04 | 210.33 | 210.68 |
| 200 day SMA | 232.81 | 233.48 | 234.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.