Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 34.67 and 36.47
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.98 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.93 (2.67%) | 34.40 | 34.40 - 36.20 | 1.401 times | Thu 30 July 2026 | 34.02 (0.65%) | 32.67 | 32.45 - 36.00 | 5.3784 times | Wed 29 July 2026 | 33.80 (8.96%) | 32.55 | 32.55 - 33.80 | 0.1615 times | Tue 28 July 2026 | 31.02 (0.03%) | 32.00 | 31.02 - 32.60 | 0.3499 times | Mon 27 July 2026 | 31.01 (-0.39%) | 32.13 | 31.01 - 32.13 | 0.004 times | Fri 24 July 2026 | 31.13 (-1.49%) | 31.30 | 30.58 - 31.67 | 0.2172 times | Thu 23 July 2026 | 31.60 (-3.04%) | 32.43 | 31.59 - 33.00 | 0.2961 times | Wed 22 July 2026 | 32.59 (1.34%) | 31.89 | 31.89 - 33.00 | 1.7838 times | Tue 21 July 2026 | 32.16 (4.65%) | 32.17 | 32.16 - 32.17 | 0.2153 times | Mon 20 July 2026 | 30.73 (0%) | 30.73 | 30.73 - 30.73 | 0.1927 times | Fri 17 July 2026 | 30.73 (0%) | 31.38 | 30.72 - 31.38 | 0.4056 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 32.97 and 38.16
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.93 (12.21%) | 32.13 | 31.01 - 36.20 | 3.1499 times | Fri 24 July 2026 | 31.13 (1.3%) | 30.73 | 30.58 - 33.00 | 1.1681 times | Fri 17 July 2026 | 30.73 (5.24%) | 29.26 | 29.26 - 31.83 | 0.5735 times | Fri 10 July 2026 | 29.20 (-10.89%) | 32.60 | 28.70 - 32.69 | 0.9206 times | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.5142 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.5614 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.5609 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.6383 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.1058 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 0.8074 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 0.8534 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 31.82 and 39.32
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.93 (12.5%) | 31.05 | 28.70 - 36.20 | 0.5092 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.2514 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.2134 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.5713 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.3622 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5827 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4651 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3426 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.489 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.2132 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.287 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.77 |
| 100 day DMA | 30.18 |
| 150 day DMA | 32.14 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 32.73 | 32.08 |
| 12 day EMA | 32.43 | 31.98 | 31.61 |
| 20 day EMA | 32.03 | 31.72 | 31.48 |
| 35 day EMA | 31.89 | 31.71 | 31.57 |
| 50 day EMA | 31.97 | 31.85 | 31.76 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.2 | 31.71 |
| 12 day SMA | 32.04 | 31.76 | 31.47 |
| 20 day SMA | 31.45 | 31.28 | 31.17 |
| 35 day SMA | 31.56 | 31.47 | 31.43 |
| 50 day SMA | 31.77 | 31.74 | 31.71 |
| 100 day SMA | 30.18 | 30.11 | 30.05 |
| 150 day SMA | 32.14 | 32.2 | 32.26 |
| 200 day SMA | 35.76 | 35.77 | 35.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.