Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 24.18 and 25.43
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.383333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.63 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (9.78%) | 23.55 | 23.55 - 24.80 | 0.1413 times | Wed 01 April 2026 | 22.59 (5.17%) | 22.64 | 22.25 - 22.97 | 0.6111 times | Mon 30 March 2026 | 21.48 (-5.33%) | 22.82 | 21.40 - 23.69 | 2.7022 times | Fri 27 March 2026 | 22.69 (2.44%) | 22.15 | 22.00 - 23.95 | 3.3182 times | Wed 25 March 2026 | 22.15 (-4.28%) | 24.36 | 22.00 - 24.36 | 0.3317 times | Tue 24 March 2026 | 23.14 (6.98%) | 21.66 | 21.18 - 23.40 | 1.5434 times | Mon 23 March 2026 | 21.63 (-8.11%) | 23.20 | 21.50 - 23.20 | 0.5246 times | Fri 20 March 2026 | 23.54 (-3.88%) | 24.51 | 23.50 - 25.00 | 0.4417 times | Thu 19 March 2026 | 24.49 (-2.55%) | 25.03 | 23.86 - 25.05 | 0.2959 times | Wed 18 March 2026 | 25.13 (2.45%) | 24.45 | 24.31 - 25.20 | 0.0899 times | Tue 17 March 2026 | 24.53 (3.28%) | 24.26 | 23.03 - 24.95 | 1.2462 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 23.1 and 26.5
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.1712 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 1.9386 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.8179 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.1595 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.759 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.4942 times | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 0.349 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 0.3402 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 0.6893 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.2812 times | Fri 23 January 2026 | 36.25 (1.54%) | 37.48 | 35.78 - 39.35 | 0.6402 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 23.53 and 26.08
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (15.46%) | 22.64 | 22.25 - 24.80 | 0.0668 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 1.9893 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.4907 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3917 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2885 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4118 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.548 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9259 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2175 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6699 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2297 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.33 |
| 20 day DMA | 24.37 |
| 35 day DMA | 27.76 |
| 50 day DMA | 29.98 |
| 100 day DMA | 36.22 |
| 150 day DMA | 38.98 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 22.46 | 22.4 |
| 12 day EMA | 23.65 | 23.44 | 23.6 |
| 20 day EMA | 24.81 | 24.81 | 25.04 |
| 35 day EMA | 27.13 | 27.27 | 27.55 |
| 50 day EMA | 29.74 | 29.94 | 30.24 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.41 | 22.22 |
| 12 day SMA | 23.33 | 23.26 | 23.46 |
| 20 day SMA | 24.37 | 24.5 | 24.78 |
| 35 day SMA | 27.76 | 28.05 | 28.45 |
| 50 day SMA | 29.98 | 30.17 | 30.41 |
| 100 day SMA | 36.22 | 36.51 | 36.84 |
| 150 day SMA | 38.98 | 39.1 | 39.23 |
| 200 day SMA | 40.62 | 40.73 | 40.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.