Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2565.7 and 2605.65
| Daily Target 1 | 2533.85 |
| Daily Target 2 | 2557.6 |
| Daily Target 3 | 2573.8 |
| Daily Target 4 | 2597.55 |
| Daily Target 5 | 2613.75 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2581.35 (1.21%) | 2559.85 | 2550.05 - 2590.00 | 0.5158 times | Thu 30 July 2026 | 2550.50 (0.05%) | 2526.05 | 2525.00 - 2568.70 | 0.84 times | Wed 29 July 2026 | 2549.20 (-1.33%) | 2570.80 | 2543.75 - 2572.20 | 0.1076 times | Tue 28 July 2026 | 2583.50 (-0.05%) | 2613.75 | 2573.60 - 2620.00 | 0.1636 times | Mon 27 July 2026 | 2584.70 (0.55%) | 2586.45 | 2556.25 - 2612.60 | 0.3257 times | Fri 24 July 2026 | 2570.55 (0.19%) | 2565.00 | 2519.45 - 2606.50 | 0.4922 times | Thu 23 July 2026 | 2565.80 (1.43%) | 2536.85 | 2536.85 - 2640.00 | 2.1412 times | Wed 22 July 2026 | 2529.70 (-3.85%) | 2626.05 | 2519.10 - 2626.05 | 0.6676 times | Tue 21 July 2026 | 2631.00 (2.49%) | 2639.80 | 2588.85 - 2700.00 | 4.1645 times | Mon 20 July 2026 | 2567.00 (0.99%) | 2566.00 | 2532.70 - 2570.35 | 0.5821 times | Fri 17 July 2026 | 2541.75 (3.62%) | 2486.80 | 2486.80 - 2595.00 | 1.7551 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2505.68 and 2600.68
| Weekly Target 1 | 2480.45 |
| Weekly Target 2 | 2530.9 |
| Weekly Target 3 | 2575.45 |
| Weekly Target 4 | 2625.9 |
| Weekly Target 5 | 2670.45 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2581.35 (0.42%) | 2586.45 | 2525.00 - 2620.00 | 0.4487 times | Fri 24 July 2026 | 2570.55 (1.13%) | 2566.00 | 2519.10 - 2700.00 | 1.8494 times | Fri 17 July 2026 | 2541.75 (2.57%) | 2487.20 | 2437.25 - 2595.00 | 0.6323 times | Fri 10 July 2026 | 2478.05 (-0.99%) | 2492.35 | 2450.00 - 2573.00 | 1.5968 times | Fri 03 July 2026 | 2502.90 (-2.16%) | 2559.80 | 2479.25 - 2622.50 | 0.698 times | Thu 25 June 2026 | 2558.25 (-2.1%) | 2654.75 | 2546.25 - 2654.75 | 0.6374 times | Fri 19 June 2026 | 2613.00 (4.35%) | 2546.90 | 2471.00 - 2645.10 | 1.1708 times | Fri 12 June 2026 | 2504.15 (0.17%) | 2475.05 | 2460.00 - 2540.50 | 0.4707 times | Fri 05 June 2026 | 2500.00 (1.45%) | 2462.20 | 2353.70 - 2549.00 | 1.0885 times | Fri 29 May 2026 | 2464.15 (-5.28%) | 2619.25 | 2451.80 - 2720.00 | 1.4075 times | Fri 22 May 2026 | 2601.45 (7.85%) | 2401.05 | 2401.05 - 2689.95 | 1.99 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2509.3 and 2772.05
| Monthly Target 1 | 2310.12 |
| Monthly Target 2 | 2445.73 |
| Monthly Target 3 | 2572.8666666667 |
| Monthly Target 4 | 2708.48 |
| Monthly Target 5 | 2835.62 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.8027 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.5971 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.7369 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.6619 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.7569 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1421 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4047 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4627 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5728 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8622 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1441 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2569.85 |
| 12 day DMA | 2559 |
| 20 day DMA | 2534.32 |
| 35 day DMA | 2544.21 |
| 50 day DMA | 2539.81 |
| 100 day DMA | 2438.13 |
| 150 day DMA | 2363.06 |
| 200 day DMA | 2360.45 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2567.27 | 2560.23 | 2565.1 |
| 12 day EMA | 2557.41 | 2553.06 | 2553.53 |
| 20 day EMA | 2550.3 | 2547.03 | 2546.67 |
| 35 day EMA | 2541.77 | 2539.44 | 2538.79 |
| 50 day EMA | 2539.98 | 2538.29 | 2537.79 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2569.85 | 2567.69 | 2570.75 |
| 12 day SMA | 2559 | 2551.07 | 2543.2 |
| 20 day SMA | 2534.32 | 2530.83 | 2530.4 |
| 35 day SMA | 2544.21 | 2541.17 | 2539.89 |
| 50 day SMA | 2539.81 | 2540.2 | 2540.93 |
| 100 day SMA | 2438.13 | 2434.95 | 2432.07 |
| 150 day SMA | 2363.06 | 2360.91 | 2358.37 |
| 200 day SMA | 2360.45 | 2358.67 | 2357.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.