AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong Daily Stock price targets for AiChampdny 532806 are 18.58 and 19.36

Daily Target 118.33
Daily Target 218.83
Daily Target 319.106666666667
Daily Target 419.61
Daily Target 519.89

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 25 September 2026 19.34 (4.26%) 19.38 18.60 - 19.38 0.1684 times
Thu 24 September 2026 18.55 (-2.37%) 19.00 18.50 - 19.74 0.1098 times
Wed 23 September 2026 19.00 (1.28%) 17.85 17.85 - 19.49 0.3114 times
Tue 22 September 2026 18.76 (-4.82%) 19.71 18.73 - 20.55 2.7137 times
Mon 21 September 2026 19.71 (4.51%) 19.80 19.00 - 19.80 1.1566 times
Fri 18 September 2026 18.86 (-4.99%) 18.90 18.86 - 19.84 0.8481 times
Thu 17 September 2026 19.85 (2.37%) 19.39 18.43 - 19.90 2.9234 times
Wed 16 September 2026 19.39 (2.16%) 19.90 18.40 - 19.90 0.1456 times
Tue 15 September 2026 18.98 (0.37%) 19.75 18.05 - 19.75 0.6101 times
Fri 11 September 2026 18.91 (-3.42%) 20.00 18.70 - 20.17 1.0129 times
Thu 10 September 2026 19.58 (4.65%) 19.50 18.30 - 19.58 0.4888 times

Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 17.25 and 19.95

Weekly Target 116.55
Weekly Target 217.94
Weekly Target 319.246666666667
Weekly Target 420.64
Weekly Target 521.95

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 1.0461 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 1.0619 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 2.0474 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.508 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.6399 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.908 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.2356 times
Fri 07 August 2026 38.04 (0.63%) 38.56 35.64 - 39.70 0.1764 times
Fri 31 July 2026 37.80 (3.11%) 36.48 35.92 - 38.49 0.2387 times
Fri 24 July 2026 36.66 (1.83%) 37.00 34.30 - 38.07 0.138 times
Fri 17 July 2026 36.00 (2.77%) 35.03 32.10 - 37.00 0.1441 times

weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 16.47 and 20.73

Monthly Target 115.51
Monthly Target 217.42
Monthly Target 319.766666666667
Monthly Target 421.68
Monthly Target 524.03

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 25 September 2026 19.34 (-8.17%) 22.11 17.85 - 22.11 1.7789 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.1973 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3205 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.7718 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3213 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0598 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4483 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6183 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.9473 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5365 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.1655 times

monthly chart AiChampdny

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.14
20 day DMA 19.38
35 day DMA 24.83
50 day DMA 28.32
100 day DMA 31.55
150 day DMA 30.5
200 day DMA 31.87

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.9419.13
12 day EMA19.519.5319.71
20 day EMA20.8220.9821.24
35 day EMA24.0724.3524.69
50 day EMA27.9328.2828.68

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.9819.24
12 day SMA19.1419.1719.18
20 day SMA19.3819.5819.87
35 day SMA24.8325.3625.87
50 day SMA28.3228.6629
100 day SMA31.5531.731.86
150 day SMA30.530.5530.61
200 day SMA31.8732.0332.19
Back to top | Use Dark Theme