Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 86.67 and 90.68
| Daily Target 1 | 85.99 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 90.003333333333 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 94.01 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.70 (1.35%) | 89.45 | 88.65 - 92.66 | 0.5395 times | Fri 31 July 2026 | 87.52 (8.05%) | 82.56 | 82.00 - 89.98 | 1.9386 times | Thu 30 July 2026 | 81.00 (0.93%) | 81.45 | 80.40 - 81.45 | 0.0915 times | Wed 29 July 2026 | 80.25 (-0.93%) | 81.60 | 80.14 - 81.60 | 0.2384 times | Tue 28 July 2026 | 81.00 (-1.68%) | 82.90 | 80.95 - 82.90 | 0.2899 times | Mon 27 July 2026 | 82.38 (-5.42%) | 87.10 | 80.93 - 87.10 | 1.9504 times | Fri 24 July 2026 | 87.10 (8.87%) | 79.60 | 78.04 - 87.29 | 1.5647 times | Thu 23 July 2026 | 80.00 (1.88%) | 78.88 | 78.88 - 81.00 | 0.1607 times | Wed 22 July 2026 | 78.52 (1.06%) | 77.62 | 77.00 - 78.88 | 0.1755 times | Tue 21 July 2026 | 77.70 (-1.08%) | 78.55 | 77.48 - 82.99 | 3.0508 times | Mon 20 July 2026 | 78.55 (2.43%) | 76.69 | 75.61 - 84.28 | 6.5949 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 86.67 and 90.68
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 90.003333333333 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.70 (1.35%) | 89.45 | 88.65 - 92.66 | 0.2498 times | Fri 31 July 2026 | 87.52 (0.48%) | 87.10 | 80.14 - 89.98 | 2.0878 times | Fri 24 July 2026 | 87.10 (13.57%) | 76.69 | 75.61 - 87.29 | 5.3467 times | Fri 17 July 2026 | 76.69 (-2.47%) | 79.21 | 75.40 - 80.00 | 0.2965 times | Fri 10 July 2026 | 78.63 (0.22%) | 81.95 | 77.75 - 83.90 | 0.1379 times | Fri 03 July 2026 | 78.46 (0.49%) | 77.66 | 76.11 - 84.00 | 0.1809 times | Thu 25 June 2026 | 78.08 (-1.19%) | 80.79 | 75.20 - 81.49 | 0.3377 times | Fri 19 June 2026 | 79.02 (0.3%) | 79.09 | 78.26 - 83.00 | 0.6574 times | Fri 12 June 2026 | 78.78 (-0.34%) | 79.45 | 76.57 - 80.99 | 0.3317 times | Fri 05 June 2026 | 79.05 (0.06%) | 78.20 | 77.37 - 82.84 | 0.3736 times | Fri 29 May 2026 | 79.00 (-1.25%) | 81.00 | 77.61 - 83.00 | 0.1353 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 86.67 and 90.68
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 90.003333333333 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.70 (1.35%) | 89.45 | 88.65 - 92.66 | 0.0622 times | Fri 31 July 2026 | 87.52 (9.41%) | 80.00 | 75.40 - 89.98 | 1.9894 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.4382 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.457 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6872 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 4.2015 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3834 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.3043 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.5478 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.9289 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.3746 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 81.62 |
| 20 day DMA | 80.34 |
| 35 day DMA | 80.02 |
| 50 day DMA | 79.88 |
| 100 day DMA | 82.56 |
| 150 day DMA | 83.86 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 83.21 | 81.05 |
| 12 day EMA | 82.58 | 81.47 | 80.37 |
| 20 day EMA | 81.48 | 80.72 | 80 |
| 35 day EMA | 80.76 | 80.29 | 79.86 |
| 50 day EMA | 80.51 | 80.18 | 79.88 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 82.43 | 82.35 |
| 12 day SMA | 81.62 | 80.53 | 79.62 |
| 20 day SMA | 80.34 | 79.83 | 79.52 |
| 35 day SMA | 80.02 | 79.74 | 79.47 |
| 50 day SMA | 79.88 | 79.66 | 79.5 |
| 100 day SMA | 82.56 | 82.55 | 82.55 |
| 150 day SMA | 83.86 | 83.85 | 83.84 |
| 200 day SMA | 84.55 | 84.54 | 84.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.