Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 2045.85 and 2095.85
| Daily Target 1 | 2005.57 |
| Daily Target 2 | 2036.13 |
| Daily Target 3 | 2055.5666666667 |
| Daily Target 4 | 2086.13 |
| Daily Target 5 | 2105.57 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2066.70 (1.81%) | 2032.30 | 2025.00 - 2075.00 | 0.2565 times | Thu 30 July 2026 | 2030.05 (-1.45%) | 2077.75 | 2019.95 - 2077.75 | 0.5225 times | Wed 29 July 2026 | 2059.90 (3.55%) | 1981.55 | 1981.40 - 2070.10 | 0.805 times | Tue 28 July 2026 | 1989.25 (-1.3%) | 2016.35 | 1973.50 - 2027.15 | 2.0517 times | Mon 27 July 2026 | 2015.45 (2.07%) | 1998.65 | 1950.90 - 2034.60 | 0.5614 times | Fri 24 July 2026 | 1974.60 (1.46%) | 1937.70 | 1935.00 - 1998.00 | 0.8408 times | Thu 23 July 2026 | 1946.15 (-2.91%) | 1975.00 | 1923.20 - 1996.30 | 0.7559 times | Wed 22 July 2026 | 2004.40 (-1.98%) | 2029.85 | 1963.95 - 2042.25 | 1.0273 times | Tue 21 July 2026 | 2044.85 (-2.46%) | 2081.50 | 2032.65 - 2105.35 | 0.6959 times | Mon 20 July 2026 | 2096.40 (2.55%) | 2046.25 | 2011.20 - 2140.05 | 2.483 times | Fri 17 July 2026 | 2044.35 (-0.24%) | 2048.95 | 1993.65 - 2054.45 | 0.7678 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 2008.8 and 2135.65
| Weekly Target 1 | 1904.93 |
| Weekly Target 2 | 1985.82 |
| Weekly Target 3 | 2031.7833333333 |
| Weekly Target 4 | 2112.67 |
| Weekly Target 5 | 2158.63 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.5185 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.7169 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 1.4689 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.2158 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.5675 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 4.1546 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.7054 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.1103 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.291 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 1.2513 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 4.7888 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1985.85 and 2220.9
| Monthly Target 1 | 1802.2 |
| Monthly Target 2 | 1934.45 |
| Monthly Target 3 | 2037.25 |
| Monthly Target 4 | 2169.5 |
| Monthly Target 5 | 2272.3 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.6435 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0978 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.5659 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1576 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2069 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5819 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.5364 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3356 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.5648 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3096 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5649 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2032.27 |
| 12 day DMA | 2026.78 |
| 20 day DMA | 2016.16 |
| 35 day DMA | 1949.71 |
| 50 day DMA | 1856.06 |
| 100 day DMA | 1691.57 |
| 150 day DMA | 1653.4 |
| 200 day DMA | 1616.6 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.14 | 2022.36 | 2018.51 |
| 12 day EMA | 2022.71 | 2014.71 | 2011.92 |
| 20 day EMA | 2000.55 | 1993.59 | 1989.75 |
| 35 day EMA | 1926 | 1917.72 | 1911.11 |
| 50 day EMA | 1851.22 | 1842.43 | 1834.78 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.27 | 2013.85 | 1997.07 |
| 12 day SMA | 2026.78 | 2024.56 | 2021.92 |
| 20 day SMA | 2016.16 | 2016.78 | 2019.54 |
| 35 day SMA | 1949.71 | 1937.47 | 1927.56 |
| 50 day SMA | 1856.06 | 1846.78 | 1838.08 |
| 100 day SMA | 1691.57 | 1685.84 | 1680.94 |
| 150 day SMA | 1653.4 | 1650.5 | 1647.81 |
| 200 day SMA | 1616.6 | 1612.46 | 1608.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.