Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1254.4 and 1307.7
| Daily Target 1 | 1244.2 |
| Daily Target 2 | 1264.6 |
| Daily Target 3 | 1297.5 |
| Daily Target 4 | 1317.9 |
| Daily Target 5 | 1350.8 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1285.00 (-0.97%) | 1292.60 | 1277.10 - 1330.40 | 0.6062 times | Mon 28 September 2026 | 1297.55 (-2.28%) | 1332.70 | 1289.60 - 1356.55 | 0.8174 times | Fri 25 September 2026 | 1327.85 (4.15%) | 1280.00 | 1280.00 - 1353.00 | 1.1261 times | Thu 24 September 2026 | 1274.95 (-1.93%) | 1300.00 | 1267.00 - 1328.80 | 0.9433 times | Wed 23 September 2026 | 1300.00 (8.83%) | 1200.10 | 1193.80 - 1310.00 | 2.2574 times | Tue 22 September 2026 | 1194.55 (5.22%) | 1157.95 | 1157.95 - 1227.85 | 0.6928 times | Mon 21 September 2026 | 1135.30 (-1.02%) | 1144.00 | 1131.20 - 1151.35 | 0.397 times | Fri 18 September 2026 | 1146.95 (0.51%) | 1142.85 | 1121.50 - 1156.55 | 0.3353 times | Thu 17 September 2026 | 1141.15 (-4.19%) | 1179.95 | 1102.70 - 1180.00 | 1.0781 times | Wed 16 September 2026 | 1191.00 (4.69%) | 1154.25 | 1138.00 - 1236.80 | 1.7464 times | Tue 15 September 2026 | 1137.65 (-4.46%) | 1189.85 | 1131.35 - 1195.25 | 0.2635 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1241.33 and 1320.78
| Weekly Target 1 | 1226.77 |
| Weekly Target 2 | 1255.88 |
| Weekly Target 3 | 1306.2166666667 |
| Weekly Target 4 | 1335.33 |
| Weekly Target 5 | 1385.67 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1285.00 (-3.23%) | 1332.70 | 1277.10 - 1356.55 | 0.2287 times | Fri 25 September 2026 | 1327.85 (15.77%) | 1144.00 | 1131.20 - 1353.00 | 0.8701 times | Fri 18 September 2026 | 1146.95 (-3.68%) | 1189.85 | 1102.70 - 1236.80 | 0.5499 times | Fri 11 September 2026 | 1190.75 (-47.69%) | 2279.95 | 1156.90 - 2422.00 | 0.2216 times | Fri 04 September 2026 | 2276.25 (-1.64%) | 2348.40 | 2270.00 - 2499.90 | 0.2291 times | Fri 28 August 2026 | 2314.20 (-2.6%) | 2375.00 | 2265.60 - 2399.95 | 5.6898 times | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.1297 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.2667 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 1.5873 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.2272 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.3141 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 495.25 and 1892.45
| Monthly Target 1 | 232 |
| Monthly Target 2 | 758.5 |
| Monthly Target 3 | 1629.2 |
| Monthly Target 4 | 2155.7 |
| Monthly Target 5 | 3026.4 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1285.00 (-48.09%) | 2489.95 | 1102.70 - 2499.90 | 0.8766 times | Mon 31 August 2026 | 2475.45 (19.78%) | 2066.70 | 2066.70 - 2571.65 | 3.3254 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.6091 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0391 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.4821 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1492 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.1958 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5507 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4542 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3177 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.3742 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1297.07 |
| 12 day DMA | 1218.56 |
| 20 day DMA | 1660.75 |
| 35 day DMA | 1972.33 |
| 50 day DMA | 2011.97 |
| 100 day DMA | 1894.02 |
| 150 day DMA | 1770.6 |
| 200 day DMA | 1724.44 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.25 | 1288.38 | 1283.8 |
| 12 day EMA | 1396.06 | 1416.24 | 1437.81 |
| 20 day EMA | 1563.09 | 1592.35 | 1623.37 |
| 35 day EMA | 1746.58 | 1773.76 | 1801.8 |
| 50 day EMA | 1943.7 | 1970.57 | 1998.03 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.07 | 1278.98 | 1246.53 |
| 12 day SMA | 1218.56 | 1309.65 | 1391.44 |
| 20 day SMA | 1660.75 | 1720.27 | 1771.11 |
| 35 day SMA | 1972.33 | 2004.97 | 2038.21 |
| 50 day SMA | 2011.97 | 2028.19 | 2043.13 |
| 100 day SMA | 1894.02 | 1896.82 | 1899.19 |
| 150 day SMA | 1770.6 | 1772.82 | 1774.72 |
| 200 day SMA | 1724.44 | 1725.99 | 1727.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.