Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1620.95 and 1795.85
| Daily Target 1 | 1485.7 |
| Daily Target 2 | 1581.3 |
| Daily Target 3 | 1660.6 |
| Daily Target 4 | 1756.2 |
| Daily Target 5 | 1835.5 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1676.90 (9.33%) | 1575.00 | 1565.00 - 1739.90 | 8.2195 times | Thu 14 May 2026 | 1533.85 (2.62%) | 1492.00 | 1431.00 - 1545.55 | 0.3901 times | Wed 13 May 2026 | 1494.75 (-0.24%) | 1510.75 | 1473.00 - 1525.95 | 0.2682 times | Tue 12 May 2026 | 1498.35 (-2.76%) | 1553.10 | 1490.00 - 1553.10 | 0.1106 times | Mon 11 May 2026 | 1540.80 (-3.99%) | 1588.95 | 1528.00 - 1595.10 | 0.2128 times | Fri 08 May 2026 | 1604.75 (1.27%) | 1574.90 | 1574.90 - 1627.30 | 0.3637 times | Thu 07 May 2026 | 1584.65 (1.23%) | 1569.05 | 1555.80 - 1598.00 | 0.0676 times | Wed 06 May 2026 | 1565.35 (1.98%) | 1546.50 | 1533.75 - 1571.15 | 0.181 times | Tue 05 May 2026 | 1534.95 (-0.86%) | 1550.00 | 1511.20 - 1550.00 | 0.0983 times | Mon 04 May 2026 | 1548.30 (1.02%) | 1548.05 | 1540.95 - 1562.50 | 0.0883 times | Thu 30 April 2026 | 1532.70 (0.28%) | 1525.80 | 1515.60 - 1551.15 | 0.0392 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1553.95 and 1862.85
| Weekly Target 1 | 1307.03 |
| Weekly Target 2 | 1491.97 |
| Weekly Target 3 | 1615.9333333333 |
| Weekly Target 4 | 1800.87 |
| Weekly Target 5 | 1924.83 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 5.0871 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.4417 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.2249 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.5745 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 0.8083 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.4744 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.5934 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 0.8411 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.4241 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.5305 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 1.0705 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1553.95 and 1862.85
| Monthly Target 1 | 1307.03 |
| Monthly Target 2 | 1491.97 |
| Monthly Target 3 | 1615.9333333333 |
| Monthly Target 4 | 1800.87 |
| Monthly Target 5 | 1924.83 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1676.90 (9.41%) | 1548.05 | 1431.00 - 1739.90 | 0.447 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1938 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2543 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7151 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.8883 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4125 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.3815 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3805 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6944 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6327 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5249 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1548.93 |
| 12 day DMA | 1553.65 |
| 20 day DMA | 1569.39 |
| 35 day DMA | 1533.19 |
| 50 day DMA | 1523.79 |
| 100 day DMA | 1552.68 |
| 150 day DMA | 1532.03 |
| 200 day DMA | 1485.44 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.3 | 1529 | 1526.58 |
| 12 day EMA | 1562.76 | 1542.01 | 1543.49 |
| 20 day EMA | 1556.83 | 1544.2 | 1545.29 |
| 35 day EMA | 1545.12 | 1537.36 | 1537.57 |
| 50 day EMA | 1529.34 | 1523.32 | 1522.89 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.93 | 1534.5 | 1544.66 |
| 12 day SMA | 1553.65 | 1543.71 | 1546.98 |
| 20 day SMA | 1569.39 | 1566.46 | 1567.58 |
| 35 day SMA | 1533.19 | 1527.8 | 1526.46 |
| 50 day SMA | 1523.79 | 1521.31 | 1521.43 |
| 100 day SMA | 1552.68 | 1552.27 | 1553.29 |
| 150 day SMA | 1532.03 | 1529.25 | 1527.49 |
| 200 day SMA | 1485.44 | 1484.83 | 1484.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.