Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 813.38 and 831.58
| Daily Target 1 | 799.42 |
| Daily Target 2 | 809.13 |
| Daily Target 3 | 817.61666666667 |
| Daily Target 4 | 827.33 |
| Daily Target 5 | 835.82 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 818.85 (0.1%) | 815.10 | 807.90 - 826.10 | 0.8648 times | Thu 30 July 2026 | 818.05 (-0.01%) | 811.85 | 810.00 - 826.80 | 0.8588 times | Wed 29 July 2026 | 818.15 (-1.61%) | 844.00 | 815.40 - 844.00 | 0.3292 times | Tue 28 July 2026 | 831.55 (0.03%) | 826.05 | 820.10 - 836.60 | 1.0429 times | Mon 27 July 2026 | 831.30 (0.31%) | 834.80 | 824.65 - 836.70 | 0.8969 times | Fri 24 July 2026 | 828.75 (3.52%) | 800.40 | 793.80 - 836.90 | 1.9383 times | Thu 23 July 2026 | 800.60 (-2.8%) | 823.60 | 797.00 - 823.65 | 1.4948 times | Wed 22 July 2026 | 823.65 (-2.48%) | 837.70 | 820.20 - 839.85 | 1.6515 times | Tue 21 July 2026 | 844.60 (0.43%) | 842.55 | 838.65 - 846.15 | 0.1399 times | Mon 20 July 2026 | 840.95 (-1.46%) | 846.95 | 838.15 - 856.85 | 0.783 times | Fri 17 July 2026 | 853.45 (-1.31%) | 859.10 | 848.05 - 862.70 | 0.7495 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 795.33 and 831.43
| Weekly Target 1 | 787.48 |
| Weekly Target 2 | 803.17 |
| Weekly Target 3 | 823.58333333333 |
| Weekly Target 4 | 839.27 |
| Weekly Target 5 | 859.68 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 818.85 (-1.19%) | 834.80 | 807.90 - 844.00 | 0.4665 times | Fri 24 July 2026 | 828.75 (-2.89%) | 846.95 | 793.80 - 856.85 | 0.7019 times | Fri 17 July 2026 | 853.45 (1.24%) | 839.00 | 834.45 - 881.50 | 0.8831 times | Fri 10 July 2026 | 843.00 (1.68%) | 853.00 | 816.40 - 869.00 | 0.788 times | Fri 03 July 2026 | 829.10 (-2.25%) | 849.60 | 827.65 - 883.45 | 3.0272 times | Thu 25 June 2026 | 848.15 (1.17%) | 845.00 | 831.65 - 876.00 | 0.4155 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.2725 times | Fri 12 June 2026 | 798.50 (0.77%) | 792.50 | 770.20 - 803.75 | 0.7447 times | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.0356 times | Fri 29 May 2026 | 787.35 (-2.45%) | 815.05 | 775.50 - 839.25 | 0.6649 times | Fri 22 May 2026 | 807.15 (1.81%) | 792.80 | 766.25 - 821.70 | 0.6029 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 762.48 and 850.18
| Monthly Target 1 | 743.68 |
| Monthly Target 2 | 781.27 |
| Monthly Target 3 | 831.38333333333 |
| Monthly Target 4 | 868.97 |
| Monthly Target 5 | 919.08 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 0.8369 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.5562 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.378 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5515 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8572 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.599 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5998 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1838 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.0444 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3933 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4554 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 823.58 |
| 12 day DMA | 831.23 |
| 20 day DMA | 836.71 |
| 35 day DMA | 837.06 |
| 50 day DMA | 823.98 |
| 100 day DMA | 805.53 |
| 150 day DMA | 831.51 |
| 200 day DMA | 862.72 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.8 | 823.28 | 825.9 |
| 12 day EMA | 828.46 | 830.21 | 832.42 |
| 20 day EMA | 831.56 | 832.9 | 834.46 |
| 35 day EMA | 827.05 | 827.53 | 828.09 |
| 50 day EMA | 821.68 | 821.8 | 821.95 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.58 | 825.56 | 822.07 |
| 12 day SMA | 831.23 | 835.33 | 837.5 |
| 20 day SMA | 836.71 | 838.51 | 839.77 |
| 35 day SMA | 837.06 | 836.4 | 835.83 |
| 50 day SMA | 823.98 | 823.37 | 822.81 |
| 100 day SMA | 805.53 | 804.87 | 804.41 |
| 150 day SMA | 831.51 | 832.42 | 833.37 |
| 200 day SMA | 862.72 | 863.61 | 864.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.