Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 540.7 and 558.45
| Daily Target 1 | 535.3 |
| Daily Target 2 | 546.1 |
| Daily Target 3 | 553.05 |
| Daily Target 4 | 563.85 |
| Daily Target 5 | 570.8 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.90 (1.39%) | 558.45 | 542.25 - 560.00 | 1.194 times | Tue 29 September 2026 | 549.25 (-3.67%) | 573.00 | 545.00 - 573.00 | 1.4969 times | Mon 28 September 2026 | 570.20 (-2.74%) | 580.80 | 565.35 - 584.15 | 0.8649 times | Fri 25 September 2026 | 586.25 (0.58%) | 580.00 | 574.80 - 587.85 | 0.7612 times | Thu 24 September 2026 | 582.85 (0.57%) | 577.75 | 572.10 - 589.80 | 0.6409 times | Wed 23 September 2026 | 579.55 (-0.42%) | 582.05 | 577.00 - 586.65 | 0.7701 times | Tue 22 September 2026 | 582.00 (0.94%) | 584.80 | 574.00 - 585.85 | 0.3026 times | Mon 21 September 2026 | 576.60 (-1.49%) | 584.20 | 573.90 - 584.20 | 1.4309 times | Fri 18 September 2026 | 585.35 (3.17%) | 568.45 | 563.05 - 590.40 | 1.0746 times | Thu 17 September 2026 | 567.35 (-0.45%) | 565.00 | 560.00 - 578.90 | 1.4639 times | Wed 16 September 2026 | 569.90 (-2.65%) | 586.35 | 565.05 - 586.95 | 0.9955 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 528.63 and 570.53
| Weekly Target 1 | 519.2 |
| Weekly Target 2 | 538.05 |
| Weekly Target 3 | 561.1 |
| Weekly Target 4 | 579.95 |
| Weekly Target 5 | 603 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.90 (-5.01%) | 580.80 | 542.25 - 584.15 | 0.3627 times | Fri 25 September 2026 | 586.25 (0.15%) | 584.20 | 572.10 - 589.80 | 0.3984 times | Fri 18 September 2026 | 585.35 (-2.45%) | 604.40 | 560.00 - 604.40 | 0.4521 times | Fri 11 September 2026 | 600.05 (0.06%) | 593.30 | 582.10 - 619.00 | 1.3284 times | Fri 04 September 2026 | 599.70 (-6.19%) | 649.90 | 591.15 - 649.90 | 3.5062 times | Fri 28 August 2026 | 639.25 (-8.35%) | 688.15 | 621.00 - 689.90 | 1.9818 times | Fri 21 August 2026 | 697.50 (-16.86%) | 800.00 | 690.00 - 805.80 | 1.2622 times | Fri 14 August 2026 | 838.90 (1.8%) | 814.35 | 804.60 - 845.35 | 0.2119 times | Fri 07 August 2026 | 824.05 (0.64%) | 833.35 | 819.40 - 845.20 | 0.2514 times | Fri 31 July 2026 | 818.85 (-1.19%) | 834.80 | 807.90 - 844.00 | 0.2449 times | Fri 24 July 2026 | 828.75 (-2.89%) | 846.95 | 793.80 - 856.85 | 0.3685 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 540.7 and 558.45
| Monthly Target 1 | 535.3 |
| Monthly Target 2 | 546.1 |
| Monthly Target 3 | 553.05 |
| Monthly Target 4 | 563.85 |
| Monthly Target 5 | 570.8 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.90 (1.39%) | 558.45 | 542.25 - 560.00 | 0.0425 times | Tue 29 September 2026 | 549.25 (-11.33%) | 615.00 | 545.00 - 628.60 | 2.0093 times | Mon 31 August 2026 | 619.45 (-24.35%) | 833.35 | 617.75 - 845.35 | 1.3499 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 1.0267 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.6823 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.4638 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.6765 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 1.0517 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.9616 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.7358 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.4523 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 569.09 |
| 12 day DMA | 574.3 |
| 20 day DMA | 584.17 |
| 35 day DMA | 633.85 |
| 50 day DMA | 691.29 |
| 100 day DMA | 756.6 |
| 150 day DMA | 765.44 |
| 200 day DMA | 802.24 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.86 | 568.84 | 578.64 |
| 12 day EMA | 576.8 | 580.42 | 586.08 |
| 20 day EMA | 594.88 | 598.88 | 604.1 |
| 35 day EMA | 642.42 | 647.45 | 653.23 |
| 50 day EMA | 692.37 | 697.9 | 703.96 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.09 | 573.62 | 580.17 |
| 12 day SMA | 574.3 | 577.9 | 581.35 |
| 20 day SMA | 584.17 | 586.95 | 590.46 |
| 35 day SMA | 633.85 | 641.75 | 649.69 |
| 50 day SMA | 691.29 | 697.04 | 702.87 |
| 100 day SMA | 756.6 | 759.56 | 762.59 |
| 150 day SMA | 765.44 | 767.15 | 768.87 |
| 200 day SMA | 802.24 | 804.24 | 806.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.