Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 10.9 and 11.14
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.34 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.02 (-2.04%) | 11.26 | 11.02 - 11.26 | 0.0603 times | Mon 03 August 2026 | 11.25 (4.94%) | 11.36 | 11.25 - 11.55 | 1.4764 times | Fri 31 July 2026 | 10.72 (0.47%) | 11.55 | 10.31 - 11.55 | 0.9098 times | Wed 29 July 2026 | 10.67 (0.09%) | 10.40 | 10.40 - 11.48 | 4.1879 times | Tue 28 July 2026 | 10.66 (-1.3%) | 10.89 | 10.66 - 10.89 | 0.0191 times | Mon 27 July 2026 | 10.80 (3.25%) | 10.99 | 10.47 - 10.99 | 0.7335 times | Fri 24 July 2026 | 10.46 (-1.23%) | 10.85 | 10.46 - 10.85 | 0.127 times | Thu 23 July 2026 | 10.59 (-4.51%) | 10.81 | 10.40 - 10.81 | 0.4227 times | Tue 21 July 2026 | 11.09 (0.82%) | 10.65 | 10.40 - 11.54 | 2 times | Mon 20 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0632 times | Fri 17 July 2026 | 11.00 (0%) | 11.55 | 10.71 - 11.55 | 0.2946 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 10.76 and 11.29
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.02 (2.8%) | 11.36 | 11.02 - 11.55 | 0.1586 times | Fri 31 July 2026 | 10.72 (2.49%) | 10.99 | 10.31 - 11.55 | 0.6039 times | Fri 24 July 2026 | 10.46 (-4.91%) | 11.00 | 10.40 - 11.54 | 0.2697 times | Fri 17 July 2026 | 11.00 (-3.59%) | 11.60 | 10.60 - 11.85 | 1.0986 times | Fri 10 July 2026 | 11.41 (-1.72%) | 11.67 | 11.01 - 12.30 | 0.1838 times | Fri 03 July 2026 | 11.61 (-2.93%) | 12.20 | 11.51 - 12.57 | 0.6862 times | Tue 23 June 2026 | 11.96 (-6.56%) | 12.86 | 11.80 - 12.86 | 0.2367 times | Fri 19 June 2026 | 12.80 (7.29%) | 11.93 | 11.72 - 13.84 | 6.372 times | Fri 12 June 2026 | 11.93 (-1.24%) | 12.00 | 11.31 - 13.71 | 0.2316 times | Fri 05 June 2026 | 12.08 (0.17%) | 12.62 | 11.50 - 12.99 | 0.1588 times | Fri 29 May 2026 | 12.06 (-0.74%) | 13.98 | 12.06 - 15.20 | 0.0998 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 10.76 and 11.29
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.02 (2.8%) | 11.36 | 11.02 - 11.55 | 0.017 times | Fri 31 July 2026 | 10.72 (-10.52%) | 12.47 | 10.31 - 12.57 | 0.2673 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.7878 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0576 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2236 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.3022 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1926 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2396 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3639 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5484 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3901 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.9 | 10.72 |
| 12 day EMA | 10.99 | 10.98 | 10.93 |
| 20 day EMA | 11.16 | 11.17 | 11.16 |
| 35 day EMA | 11.44 | 11.47 | 11.48 |
| 50 day EMA | 11.75 | 11.78 | 11.8 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.82 | 10.66 |
| 12 day SMA | 10.86 | 10.84 | 10.86 |
| 20 day SMA | 11.18 | 11.21 | 11.25 |
| 35 day SMA | 11.65 | 11.68 | 11.69 |
| 50 day SMA | 11.81 | 11.82 | 11.83 |
| 100 day SMA | 12.26 | 12.28 | 12.29 |
| 150 day SMA | 13.04 | 13.05 | 13.07 |
| 200 day SMA | 13.31 | 13.33 | 13.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.