Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 789.18 and 803.33
| Daily Target 1 | 786.23 |
| Daily Target 2 | 792.12 |
| Daily Target 3 | 800.38333333333 |
| Daily Target 4 | 806.27 |
| Daily Target 5 | 814.53 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 798.00 (-0.73%) | 801.65 | 794.50 - 808.65 | 1.6268 times | Mon 28 September 2026 | 803.90 (-3.14%) | 829.05 | 801.40 - 832.15 | 1.1421 times | Fri 25 September 2026 | 829.95 (0.36%) | 831.00 | 825.25 - 835.75 | 0.7239 times | Thu 24 September 2026 | 827.00 (-1.55%) | 837.15 | 825.15 - 840.25 | 0.7281 times | Wed 23 September 2026 | 840.00 (0.02%) | 836.25 | 836.25 - 851.30 | 0.8344 times | Tue 22 September 2026 | 839.85 (-0.14%) | 842.10 | 835.55 - 846.95 | 0.672 times | Mon 21 September 2026 | 841.00 (-0.45%) | 840.60 | 838.00 - 848.80 | 0.807 times | Fri 18 September 2026 | 844.80 (0.57%) | 845.00 | 835.00 - 847.80 | 1.0575 times | Thu 17 September 2026 | 840.00 (-0.01%) | 838.50 | 838.50 - 856.05 | 1.1942 times | Wed 16 September 2026 | 840.10 (0.25%) | 842.65 | 835.00 - 849.60 | 1.214 times | Tue 15 September 2026 | 838.00 (-1.75%) | 855.10 | 835.80 - 858.05 | 0.559 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 777.43 and 815.08
| Weekly Target 1 | 770.57 |
| Weekly Target 2 | 784.28 |
| Weekly Target 3 | 808.21666666667 |
| Weekly Target 4 | 821.93 |
| Weekly Target 5 | 845.87 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 798.00 (-3.85%) | 829.05 | 794.50 - 832.15 | 0.2374 times | Fri 25 September 2026 | 829.95 (-1.76%) | 840.60 | 825.15 - 851.30 | 0.3228 times | Fri 18 September 2026 | 844.80 (-0.95%) | 855.10 | 835.00 - 858.05 | 0.345 times | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 1.2676 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 0.959 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.5275 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.6128 times | Fri 14 August 2026 | 900.00 (0.11%) | 887.45 | 871.85 - 903.70 | 1.9362 times | Fri 07 August 2026 | 899.00 (7.48%) | 841.00 | 837.00 - 899.05 | 2.6941 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 1.0977 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 2.7281 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 740.38 and 852.13
| Monthly Target 1 | 721.17 |
| Monthly Target 2 | 759.58 |
| Monthly Target 3 | 832.91666666667 |
| Monthly Target 4 | 871.33 |
| Monthly Target 5 | 944.67 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 798.00 (-11.14%) | 893.35 | 794.50 - 906.25 | 0.4362 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.8519 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.8842 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7489 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 0.9806 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.2948 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2334 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.1814 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7286 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6601 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3572 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 819.77 |
| 12 day DMA | 832.96 |
| 20 day DMA | 848.33 |
| 35 day DMA | 862.98 |
| 50 day DMA | 857.85 |
| 100 day DMA | 845.73 |
| 150 day DMA | 868.5 |
| 200 day DMA | 861.51 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.55 | 824.32 | 834.53 |
| 12 day EMA | 831.25 | 837.29 | 843.36 |
| 20 day EMA | 841.18 | 845.72 | 850.12 |
| 35 day EMA | 847.16 | 850.05 | 852.77 |
| 50 day EMA | 852.05 | 854.26 | 856.31 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.77 | 828.14 | 835.56 |
| 12 day SMA | 832.96 | 838.13 | 842.38 |
| 20 day SMA | 848.33 | 853.33 | 857.04 |
| 35 day SMA | 862.98 | 865.72 | 868.44 |
| 50 day SMA | 857.85 | 859.05 | 859.64 |
| 100 day SMA | 845.73 | 846.42 | 846.86 |
| 150 day SMA | 868.5 | 869.32 | 869.88 |
| 200 day SMA | 861.51 | 861.57 | 861.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.