Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 363.03 and 377.68
| Daily Target 1 | 359.3 |
| Daily Target 2 | 366.75 |
| Daily Target 3 | 373.95 |
| Daily Target 4 | 381.4 |
| Daily Target 5 | 388.6 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.20 (0.12%) | 378.20 | 366.50 - 381.15 | 0.938 times | Thu 30 July 2026 | 373.75 (-5.65%) | 397.00 | 372.05 - 400.00 | 4.2846 times | Wed 29 July 2026 | 396.15 (4%) | 379.95 | 379.95 - 398.20 | 1.1151 times | Tue 28 July 2026 | 380.90 (-2.58%) | 395.00 | 379.50 - 395.00 | 0.5039 times | Mon 27 July 2026 | 391.00 (2.68%) | 391.30 | 386.90 - 396.40 | 0.3908 times | Fri 24 July 2026 | 380.80 (-1.08%) | 383.65 | 377.65 - 386.60 | 0.5489 times | Thu 23 July 2026 | 384.95 (-0.72%) | 383.30 | 380.00 - 388.75 | 0.602 times | Wed 22 July 2026 | 387.75 (-0.05%) | 388.10 | 378.20 - 388.80 | 0.5841 times | Tue 21 July 2026 | 387.95 (0.9%) | 388.55 | 382.30 - 390.35 | 0.3527 times | Mon 20 July 2026 | 384.50 (-0.79%) | 390.85 | 383.45 - 390.85 | 0.6799 times | Fri 17 July 2026 | 387.55 (0.12%) | 387.05 | 379.65 - 389.65 | 1.3632 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 353.6 and 387.1
| Weekly Target 1 | 346.73 |
| Weekly Target 2 | 360.47 |
| Weekly Target 3 | 380.23333333333 |
| Weekly Target 4 | 393.97 |
| Weekly Target 5 | 413.73 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.20 (-1.73%) | 391.30 | 366.50 - 400.00 | 0.6472 times | Fri 24 July 2026 | 380.80 (-1.74%) | 390.85 | 377.65 - 390.85 | 0.2477 times | Fri 17 July 2026 | 387.55 (-3.76%) | 397.40 | 379.65 - 410.00 | 0.7003 times | Fri 10 July 2026 | 402.70 (-4.47%) | 426.00 | 400.00 - 434.10 | 0.8869 times | Fri 03 July 2026 | 421.55 (12.04%) | 378.00 | 374.20 - 437.95 | 4.1122 times | Thu 25 June 2026 | 376.25 (-0.17%) | 384.00 | 372.10 - 388.60 | 0.2007 times | Fri 19 June 2026 | 376.90 (-1.96%) | 394.95 | 371.55 - 394.95 | 0.5211 times | Fri 12 June 2026 | 384.45 (4.26%) | 369.10 | 365.50 - 399.00 | 1.1684 times | Fri 05 June 2026 | 368.75 (-0.26%) | 365.65 | 352.15 - 376.15 | 0.6255 times | Fri 29 May 2026 | 369.70 (-3.02%) | 388.55 | 362.00 - 388.55 | 0.8901 times | Fri 22 May 2026 | 381.20 (-4.75%) | 403.75 | 374.60 - 440.25 | 1.7035 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 334.63 and 406.08
| Monthly Target 1 | 321.43 |
| Monthly Target 2 | 347.82 |
| Monthly Target 3 | 392.88333333333 |
| Monthly Target 4 | 419.27 |
| Monthly Target 5 | 464.33 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.6168 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.8215 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.5804 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.6148 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.8252 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.7165 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.6378 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.7752 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 3.7687 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.6431 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 6.7054 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 383.2 |
| 12 day DMA | 384.72 |
| 20 day DMA | 393.35 |
| 35 day DMA | 389.84 |
| 50 day DMA | 386.02 |
| 100 day DMA | 392.73 |
| 150 day DMA | 372.43 |
| 200 day DMA | 353.18 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.58 | 383.77 | 388.78 |
| 12 day EMA | 385.3 | 387.32 | 389.79 |
| 20 day EMA | 387.76 | 389.19 | 390.82 |
| 35 day EMA | 388.03 | 388.84 | 389.73 |
| 50 day EMA | 387 | 387.52 | 388.08 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.2 | 384.52 | 386.76 |
| 12 day SMA | 384.72 | 386.38 | 388.41 |
| 20 day SMA | 393.35 | 395.51 | 397.3 |
| 35 day SMA | 389.84 | 390.05 | 390.15 |
| 50 day SMA | 386.02 | 386.73 | 387.21 |
| 100 day SMA | 392.73 | 392.69 | 392.79 |
| 150 day SMA | 372.43 | 371.96 | 371.55 |
| 200 day SMA | 353.18 | 352.64 | 352.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.