Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 8.76 and 8.98

Daily Target 18.71
Daily Target 28.81
Daily Target 38.9333333333333
Daily Target 49.03
Daily Target 59.15

Daily price and volume Idea

Date Closing Open Range Volume
Fri 27 March 2026 8.90 (-1.66%) 8.98 8.84 - 9.06 1.2732 times
Wed 25 March 2026 9.05 (1.8%) 9.02 8.96 - 9.17 0.9891 times
Tue 24 March 2026 8.89 (2.07%) 9.06 8.72 - 9.06 1.2211 times
Mon 23 March 2026 8.71 (-6.84%) 9.18 8.66 - 9.24 1.3407 times
Fri 20 March 2026 9.35 (4.59%) 9.02 9.02 - 9.45 0.9549 times
Thu 19 March 2026 8.94 (-5.4%) 9.25 8.85 - 9.30 1.1436 times
Wed 18 March 2026 9.45 (2.16%) 9.31 9.22 - 9.53 0.719 times
Tue 17 March 2026 9.25 (-1.6%) 9.46 9.21 - 9.50 0.6215 times
Mon 16 March 2026 9.40 (1.51%) 9.34 9.29 - 9.74 0.7346 times
Fri 13 March 2026 9.26 (-3.34%) 9.52 9.18 - 9.60 1.0024 times
Thu 12 March 2026 9.58 (-1.34%) 9.64 9.35 - 9.74 0.9753 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 8.49 and 9.07

Weekly Target 18.35
Weekly Target 28.63
Weekly Target 38.9333333333333
Weekly Target 49.21
Weekly Target 59.51

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 0.8271 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 0.7156 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 0.7207 times
Fri 06 March 2026 10.06 (-5.18%) 10.11 9.85 - 10.53 0.8582 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 0.7192 times
Fri 20 February 2026 11.17 (-1.24%) 11.27 11.09 - 11.65 0.7208 times
Fri 13 February 2026 11.31 (1.62%) 11.29 11.23 - 11.90 1.2134 times
Fri 06 February 2026 11.13 (-0.36%) 11.21 10.31 - 11.56 1.5312 times
Fri 30 January 2026 11.17 (12.49%) 9.95 9.69 - 11.37 1.4311 times
Fri 23 January 2026 9.93 (-8.31%) 10.80 9.88 - 10.82 1.2627 times
Fri 16 January 2026 10.83 (-3.9%) 11.36 10.71 - 11.46 1.2379 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 7.85 and 9.72

Monthly Target 17.49
Monthly Target 28.2
Monthly Target 39.3633333333333
Monthly Target 410.07
Monthly Target 511.23

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 27 March 2026 8.90 (-16.12%) 10.11 8.66 - 10.53 0.4436 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.5946 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.1139 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.2485 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.9821 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.1781 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.4424 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.8813 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7713 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.3443 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.087 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.21
20 day DMA 9.62
35 day DMA 10.34
50 day DMA 10.41
100 day DMA 10.62
150 day DMA 9.76
200 day DMA 9.09

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.049.04
12 day EMA9.269.329.37
20 day EMA9.579.649.7
35 day EMA9.939.9910.05
50 day EMA10.3410.410.46

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.999.07
12 day SMA9.219.39.37
20 day SMA9.629.719.81
35 day SMA10.3410.4110.48
50 day SMA10.4110.4510.49
100 day SMA10.6210.6110.61
150 day SMA9.769.759.73
200 day SMA9.099.089.07
Back to top | Use Dark Theme