Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 13.18 and 13.61

Daily Target 113.06
Daily Target 213.29
Daily Target 313.49
Daily Target 413.72
Daily Target 513.92

Daily price and volume Idea

Date Closing Open Range Volume
Tue 29 September 2026 13.52 (0.37%) 13.61 13.26 - 13.69 1.4128 times
Mon 28 September 2026 13.47 (-5.47%) 14.23 13.45 - 14.24 1.0013 times
Fri 25 September 2026 14.25 (1.06%) 14.18 14.08 - 14.38 1.201 times
Thu 24 September 2026 14.10 (-2.89%) 14.42 14.04 - 14.50 0.8172 times
Wed 23 September 2026 14.52 (1.82%) 14.26 14.18 - 14.56 0.7088 times
Tue 22 September 2026 14.26 (3.03%) 13.88 13.70 - 14.35 1.289 times
Mon 21 September 2026 13.84 (-1.84%) 14.00 13.82 - 14.15 0.9608 times
Fri 18 September 2026 14.10 (-0.91%) 14.33 14.10 - 14.37 0.7771 times
Thu 17 September 2026 14.23 (-0.42%) 14.26 14.18 - 14.44 0.6464 times
Wed 16 September 2026 14.29 (-1.24%) 14.47 14.14 - 14.50 1.1856 times
Tue 15 September 2026 14.47 (-3.28%) 15.06 14.43 - 15.08 0.8864 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.9 and 13.88

Weekly Target 112.69
Weekly Target 213.11
Weekly Target 313.673333333333
Weekly Target 414.09
Weekly Target 514.65

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 29 September 2026 13.52 (-5.12%) 14.23 13.26 - 14.24 0.4448 times
Fri 25 September 2026 14.25 (1.06%) 14.00 13.70 - 14.56 0.917 times
Fri 18 September 2026 14.10 (-5.75%) 15.06 14.10 - 15.08 0.644 times
Fri 11 September 2026 14.96 (-0.33%) 15.09 14.81 - 15.78 1.4275 times
Fri 04 September 2026 15.01 (2.39%) 14.80 13.93 - 15.18 1.0316 times
Fri 28 August 2026 14.66 (5.24%) 14.00 13.98 - 15.37 1.2657 times
Fri 21 August 2026 13.93 (-1.21%) 14.13 13.50 - 14.31 0.8764 times
Fri 14 August 2026 14.10 (10.59%) 12.90 12.77 - 14.17 1.9483 times
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.6893 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.7555 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 1.0055 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.13 and 14.65

Monthly Target 111.67
Monthly Target 212.59
Monthly Target 314.186666666667
Monthly Target 415.11
Monthly Target 516.71

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 29 September 2026 13.52 (-7.27%) 14.60 13.26 - 15.78 0.4841 times
Mon 31 August 2026 14.58 (12.07%) 13.00 12.60 - 15.37 0.5469 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.4647 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.8257 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.381 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.6759 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.7832 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.973 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.8227 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 2.0428 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.607 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.17
20 day DMA 14.48
35 day DMA 14.34
50 day DMA 13.94
100 day DMA 13.93
150 day DMA 12.54
200 day DMA 12.2

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9914.25
12 day EMA14.1314.2414.38
20 day EMA14.2314.3114.4
35 day EMA14.1114.1514.19
50 day EMA13.9213.9413.96

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.1214.19
12 day SMA14.1714.2914.46
20 day SMA14.4814.5314.59
35 day SMA14.3414.3214.3
50 day SMA13.9413.9413.95
100 day SMA13.9313.9113.89
150 day SMA12.5412.5312.52
200 day SMA12.212.1912.17
Back to top | Use Dark Theme