Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 13.45 and 13.81

Daily Target 113.16
Daily Target 213.37
Daily Target 313.52
Daily Target 413.73
Daily Target 513.88

Daily price and volume Idea

Date Closing Open Range Volume
Wed 20 May 2026 13.58 (0.67%) 13.48 13.31 - 13.67 0.5451 times
Tue 19 May 2026 13.49 (4.57%) 12.96 12.85 - 13.68 1.5215 times
Mon 18 May 2026 12.90 (-0.46%) 12.81 12.45 - 13.04 1.0224 times
Fri 15 May 2026 12.96 (-0.08%) 13.00 12.69 - 13.34 0.7786 times
Thu 14 May 2026 12.97 (1.17%) 12.93 12.63 - 13.09 0.6967 times
Wed 13 May 2026 12.82 (7.82%) 12.14 12.04 - 12.95 1.3408 times
Tue 12 May 2026 11.89 (-2.46%) 12.05 11.63 - 12.11 0.9287 times
Mon 11 May 2026 12.19 (8.36%) 11.22 11.20 - 12.43 2.2848 times
Fri 08 May 2026 11.25 (0.09%) 11.18 11.00 - 11.44 0.5635 times
Thu 07 May 2026 11.24 (-0.53%) 11.40 11.10 - 11.43 0.318 times
Wed 06 May 2026 11.30 (4.63%) 11.08 10.92 - 11.43 0.9308 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 13.02 and 14.25

Weekly Target 112.01
Weekly Target 212.79
Weekly Target 313.236666666667
Weekly Target 414.02
Weekly Target 514.47

Weekly price and volumes for Idea

Date Closing Open Range Volume
Wed 20 May 2026 13.58 (4.78%) 12.81 12.45 - 13.68 1.1862 times
Fri 15 May 2026 12.96 (15.2%) 11.22 11.20 - 13.34 2.3154 times
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 1.3815 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.7171 times
Fri 24 April 2026 9.52 (-1.04%) 9.62 9.37 - 9.73 0.574 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.5395 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 0.954 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.6515 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 0.9011 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 0.7796 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 0.7851 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12 and 15.27

Monthly Target 19.29
Monthly Target 211.43
Monthly Target 312.556666666667
Monthly Target 414.7
Monthly Target 515.83

Monthly price and volumes Idea

Date Closing Open Range Volume
Wed 20 May 2026 13.58 (32.88%) 11.24 10.41 - 13.68 0.7101 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.4605 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5337 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6629 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2419 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.3919 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.0949 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.3135 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6081 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.9825 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.8599 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.18
12 day DMA 12.28
20 day DMA 11.34
35 day DMA 10.38
50 day DMA 10.1
100 day DMA 10.6
150 day DMA 10.4
200 day DMA 9.63

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1512.9312.65
12 day EMA12.3612.1411.9
20 day EMA11.7211.5211.31
35 day EMA11.0410.8910.74
50 day EMA10.4410.3110.18

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.0312.71
12 day SMA12.2812.0311.76
20 day SMA11.3411.1410.93
35 day SMA10.3810.2510.12
50 day SMA10.110.039.97
100 day SMA10.610.5910.56
150 day SMA10.410.3710.34
200 day SMA9.639.69.57
Back to top | Use Dark Theme