Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 3.75 and 4.35
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.53 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.80 (2.7%) | 3.70 | 3.70 - 4.30 | 0.984 times | Fri 27 March 2026 | 3.70 (2.21%) | 3.69 | 3.51 - 3.70 | 1.0149 times | Wed 25 March 2026 | 3.62 (3.43%) | 3.51 | 3.51 - 3.74 | 1.2854 times | Tue 24 March 2026 | 3.50 (-10.26%) | 3.90 | 3.20 - 3.90 | 5.6814 times | Mon 23 March 2026 | 3.90 (-4.41%) | 3.88 | 3.87 - 3.90 | 0.4494 times | Fri 20 March 2026 | 4.08 (7.37%) | 3.80 | 3.80 - 4.08 | 0.0176 times | Thu 19 March 2026 | 3.80 (0.8%) | 3.80 | 3.80 - 3.80 | 0.0003 times | Wed 18 March 2026 | 3.77 (-7.6%) | 4.06 | 3.75 - 4.06 | 0.2727 times | Tue 17 March 2026 | 4.08 (0.25%) | 4.28 | 4.07 - 4.28 | 0.0557 times | Mon 16 March 2026 | 4.07 (-3.1%) | 4.09 | 3.72 - 4.09 | 0.2387 times | Fri 13 March 2026 | 4.20 (5.53%) | 3.90 | 3.90 - 4.34 | 0.0321 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 3.75 and 4.35
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.80 (2.7%) | 3.70 | 3.70 - 4.30 | 0.3774 times | Fri 27 March 2026 | 3.70 (-9.31%) | 3.88 | 3.20 - 3.90 | 3.2339 times | Fri 20 March 2026 | 4.08 (-2.86%) | 4.09 | 3.72 - 4.28 | 0.2244 times | Fri 13 March 2026 | 4.20 (9.95%) | 3.81 | 3.70 - 4.34 | 2.3536 times | Fri 06 March 2026 | 3.82 (-19.07%) | 3.80 | 3.80 - 4.43 | 1.2732 times | Fri 27 February 2026 | 4.72 (-1.46%) | 4.74 | 3.76 - 4.74 | 0.5884 times | Fri 20 February 2026 | 4.79 (0.84%) | 4.75 | 4.21 - 4.80 | 1.0845 times | Fri 13 February 2026 | 4.75 (7.95%) | 4.40 | 4.01 - 4.86 | 0.381 times | Fri 06 February 2026 | 4.40 (-6.18%) | 4.74 | 4.10 - 5.25 | 0.2881 times | Fri 30 January 2026 | 4.69 (14.39%) | 4.08 | 4.08 - 4.93 | 0.1954 times | Fri 23 January 2026 | 4.10 (-8.89%) | 4.50 | 3.99 - 4.99 | 0.099 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 3.19 and 4.42
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.115 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.3499 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.1987 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5073 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.9368 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4927 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.3897 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.253 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.9874 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.7695 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.9975 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.41 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.73 | 3.74 |
| 12 day EMA | 3.84 | 3.85 | 3.88 |
| 20 day EMA | 3.96 | 3.98 | 4.01 |
| 35 day EMA | 4.1 | 4.12 | 4.15 |
| 50 day EMA | 4.28 | 4.3 | 4.32 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.76 | 3.78 |
| 12 day SMA | 3.88 | 3.89 | 3.93 |
| 20 day SMA | 3.94 | 3.98 | 4.01 |
| 35 day SMA | 4.22 | 4.24 | 4.26 |
| 50 day SMA | 4.31 | 4.32 | 4.34 |
| 100 day SMA | 4.88 | 4.9 | 4.92 |
| 150 day SMA | 5.41 | 5.44 | 5.48 |
| 200 day SMA | 6.39 | 6.42 | 6.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.