Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 6.02 and 6.06
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.07 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.04 (0.67%) | 6.02 | 6.00 - 6.04 | 1.2744 times | Mon 28 September 2026 | 6.00 (-0.17%) | 6.04 | 5.99 - 6.04 | 1.2084 times | Fri 25 September 2026 | 6.01 (2.74%) | 5.90 | 5.90 - 6.13 | 0.0557 times | Thu 24 September 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.13 times | Wed 23 September 2026 | 5.85 (-2.5%) | 6.00 | 5.85 - 6.00 | 0.4902 times | Tue 22 September 2026 | 6.00 (0.84%) | 5.95 | 5.85 - 6.00 | 2.6852 times | Mon 21 September 2026 | 5.95 (2.59%) | 5.75 | 5.75 - 5.95 | 1.8178 times | Fri 18 September 2026 | 5.80 (-1.69%) | 5.81 | 5.80 - 5.81 | 0.8372 times | Thu 17 September 2026 | 5.90 (-0.17%) | 5.90 | 5.85 - 5.90 | 0.3813 times | Wed 16 September 2026 | 5.91 (0%) | 5.62 | 5.62 - 5.91 | 1.1199 times | Tue 15 September 2026 | 5.91 (-1.66%) | 6.04 | 5.91 - 6.04 | 0.0022 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 6.02 and 6.07
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.04 (0.5%) | 6.04 | 5.99 - 6.04 | 0.4278 times | Fri 25 September 2026 | 6.01 (3.62%) | 5.75 | 5.75 - 6.13 | 0.8924 times | Fri 18 September 2026 | 5.80 (-3.49%) | 6.04 | 5.62 - 6.04 | 0.4033 times | Fri 11 September 2026 | 6.01 (1.01%) | 5.95 | 5.60 - 6.18 | 0.5358 times | Fri 04 September 2026 | 5.95 (-7.89%) | 6.78 | 5.82 - 6.78 | 1.4081 times | Fri 28 August 2026 | 6.46 (29.46%) | 4.99 | 4.80 - 6.75 | 3.4773 times | Fri 21 August 2026 | 4.99 (-2.16%) | 4.31 | 4.31 - 5.30 | 0.5475 times | Fri 14 August 2026 | 5.10 (11.35%) | 4.58 | 4.47 - 5.40 | 0.8065 times | Fri 07 August 2026 | 4.58 (1.78%) | 5.35 | 4.35 - 5.35 | 0.3229 times | Fri 31 July 2026 | 4.50 (15.38%) | 4.44 | 4.00 - 5.05 | 1.1783 times | Fri 24 July 2026 | 3.90 (-6.02%) | 4.01 | 3.86 - 4.77 | 0.2881 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 5.28 and 6.37
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.04 (-9.85%) | 6.69 | 5.60 - 6.69 | 0.752 times | Mon 31 August 2026 | 6.70 (48.89%) | 5.35 | 4.31 - 6.78 | 1.3124 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.4041 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.4053 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.3658 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.4903 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 3.2203 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 1.0107 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.574 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 1.4651 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 5.5939 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.95 | 5.93 |
| 12 day EMA | 5.96 | 5.94 | 5.93 |
| 20 day EMA | 5.88 | 5.86 | 5.84 |
| 35 day EMA | 5.59 | 5.56 | 5.53 |
| 50 day EMA | 5.29 | 5.26 | 5.23 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.93 |
| 12 day SMA | 5.94 | 5.95 | 5.94 |
| 20 day SMA | 5.98 | 6.01 | 6.03 |
| 35 day SMA | 5.7 | 5.67 | 5.63 |
| 50 day SMA | 5.33 | 5.29 | 5.25 |
| 100 day SMA | 4.98 | 4.97 | 4.95 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 4.81 | 4.81 | 4.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.