RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong Daily Stock price targets for RajTele 532826 are 21.55 and 21.64

Daily Target 121.47
Daily Target 221.53
Daily Target 321.56
Daily Target 421.62
Daily Target 521.65

Daily price and volume Raj Tele

Date Closing Open Range Volume
Fri 15 May 2026 21.59 (1.6%) 21.50 21.50 - 21.59 0.4132 times
Thu 14 May 2026 21.25 (-1.25%) 21.90 21.11 - 21.90 1.6342 times
Wed 13 May 2026 21.52 (-6.07%) 22.52 21.40 - 22.52 1.9421 times
Tue 12 May 2026 22.91 (-3.7%) 23.94 22.70 - 23.94 0.7863 times
Mon 11 May 2026 23.79 (0.38%) 24.28 23.40 - 24.28 0.0908 times
Fri 08 May 2026 23.70 (-1.46%) 23.70 23.65 - 24.00 0.8838 times
Thu 07 May 2026 24.05 (-0.29%) 23.96 23.71 - 24.05 0.2089 times
Wed 06 May 2026 24.12 (1.69%) 23.87 23.68 - 24.49 0.225 times
Tue 05 May 2026 23.72 (-1.29%) 24.22 23.54 - 24.27 0.1428 times
Mon 04 May 2026 24.03 (1.65%) 23.40 23.00 - 24.90 3.6729 times
Thu 30 April 2026 23.64 (-0.96%) 23.57 23.07 - 23.82 0.4351 times

Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 19.77 and 22.94

Weekly Target 119.16
Weekly Target 220.37
Weekly Target 322.326666666667
Weekly Target 423.54
Weekly Target 525.5

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Fri 15 May 2026 21.59 (-8.9%) 24.28 21.11 - 24.28 0.2478 times
Fri 08 May 2026 23.70 (0.25%) 23.40 23.00 - 24.90 0.2614 times
Thu 30 April 2026 23.64 (1.9%) 23.93 22.69 - 24.18 0.107 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.5783 times
Fri 17 April 2026 23.23 (5.11%) 23.43 21.56 - 25.78 2.1465 times
Fri 10 April 2026 22.10 (-38.01%) 35.65 20.00 - 35.65 6.485 times
Thu 02 April 2026 35.65 (-1.08%) 34.43 33.00 - 35.99 0.0553 times
Fri 27 March 2026 36.04 (-3.25%) 39.90 35.50 - 39.90 0.0702 times
Fri 20 March 2026 37.25 (-3.75%) 38.50 36.20 - 39.00 0.0307 times
Fri 13 March 2026 38.70 (4.93%) 36.89 36.88 - 40.00 0.0178 times
Thu 05 March 2026 36.88 (-6.3%) 39.50 34.40 - 39.50 0.0454 times

weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 19.46 and 23.25

Monthly Target 118.74
Monthly Target 220.17
Monthly Target 322.533333333333
Monthly Target 423.96
Monthly Target 526.32

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Fri 15 May 2026 21.59 (-8.67%) 23.40 21.11 - 24.90 0.337 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 6.1813 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.131 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.1053 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0585 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.6643 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.7128 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.1819 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.8774 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 0.7504 times
Wed 30 July 2025 42.61 (-7.05%) 45.84 42.11 - 47.50 0.5234 times

monthly chart RajTele

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.18
20 day DMA 23.33
35 day DMA 25.88
50 day DMA 29.66
100 day DMA 35.4
150 day DMA 37.17
200 day DMA 38.88

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.3222.86
12 day EMA22.9123.1523.49
20 day EMA23.9124.1524.46
35 day EMA26.8527.1627.51
50 day EMA29.7730.130.46

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.6323.19
12 day SMA23.1823.3523.55
20 day SMA23.3323.4623.64
35 day SMA25.8826.3326.78
50 day SMA29.6630.0130.37
100 day SMA35.435.6135.8
150 day SMA37.1737.3237.46
200 day SMA38.883939.13
Back to top | Use Dark Theme