Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 36388.03 and 37297.78
| Daily Target 1 | 35645.6 |
| Daily Target 2 | 36220.7 |
| Daily Target 3 | 36555.35 |
| Daily Target 4 | 37130.45 |
| Daily Target 5 | 37465.1 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36795.80 (1.63%) | 35980.25 | 35980.25 - 36890.00 | 2.0746 times | Thu 14 May 2026 | 36206.45 (2.6%) | 35574.95 | 35380.00 - 36499.00 | 1.2463 times | Wed 13 May 2026 | 35287.95 (0.57%) | 35001.85 | 34886.15 - 35800.00 | 0.8628 times | Tue 12 May 2026 | 35088.85 (-3.11%) | 36499.85 | 34998.80 - 36499.85 | 0.6684 times | Mon 11 May 2026 | 36214.40 (-2.98%) | 37003.50 | 36120.05 - 37090.00 | 0.7297 times | Fri 08 May 2026 | 37326.50 (0.06%) | 37200.30 | 36844.35 - 37474.95 | 0.5246 times | Thu 07 May 2026 | 37304.15 (-0.66%) | 37499.95 | 37175.00 - 37645.30 | 1.5419 times | Wed 06 May 2026 | 37553.50 (0.46%) | 37439.20 | 37144.80 - 37650.00 | 0.8202 times | Tue 05 May 2026 | 37380.40 (1.28%) | 36900.05 | 36778.00 - 37499.95 | 0.6684 times | Mon 04 May 2026 | 36909.25 (0.45%) | 37887.00 | 36800.00 - 37887.00 | 0.8628 times | Thu 30 April 2026 | 36742.15 (-0.39%) | 36000.05 | 36000.05 - 37085.00 | 1.6112 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34739.05 and 36942.9
| Weekly Target 1 | 34053.47 |
| Weekly Target 2 | 35424.63 |
| Weekly Target 3 | 36257.316666667 |
| Weekly Target 4 | 37628.48 |
| Weekly Target 5 | 38461.17 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.5675 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.4492 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.5686 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 1.3676 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.4632 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.8577 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.2861 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.7354 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.2544 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.4503 times | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 0.8077 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34340.55 and 37341.4
| Monthly Target 1 | 33522.13 |
| Monthly Target 2 | 35158.97 |
| Monthly Target 3 | 36522.983333333 |
| Monthly Target 4 | 38159.82 |
| Monthly Target 5 | 39523.83 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36795.80 (0.15%) | 37887.00 | 34886.15 - 37887.00 | 0.261 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.6449 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.8684 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.7237 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.1119 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.5207 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5744 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.1623 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5202 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6125 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.5699 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 35918.69 |
| 12 day DMA | 36641.41 |
| 20 day DMA | 37128.67 |
| 35 day DMA | 35866.92 |
| 50 day DMA | 34478.03 |
| 100 day DMA | 34407.9 |
| 150 day DMA | 36146.32 |
| 200 day DMA | 38322.06 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36302.59 | 36056.02 | 35980.82 |
| 12 day EMA | 36512.2 | 36460.66 | 36506.86 |
| 20 day EMA | 36410.76 | 36370.25 | 36387.48 |
| 35 day EMA | 35574.62 | 35502.72 | 35461.29 |
| 50 day EMA | 34486.67 | 34392.46 | 34318.45 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35918.69 | 36024.83 | 36244.37 |
| 12 day SMA | 36641.41 | 36697.03 | 36823.14 |
| 20 day SMA | 37128.67 | 37137.45 | 37153.5 |
| 35 day SMA | 35866.92 | 35730.52 | 35587.74 |
| 50 day SMA | 34478.03 | 34386.56 | 34316.27 |
| 100 day SMA | 34407.9 | 34403.85 | 34409.51 |
| 150 day SMA | 36146.32 | 36182.08 | 36211.88 |
| 200 day SMA | 38322.06 | 38371.72 | 38424 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.