Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 36638.68 and 37140.33
| Daily Target 1 | 36532.03 |
| Daily Target 2 | 36745.32 |
| Daily Target 3 | 37033.683333333 |
| Daily Target 4 | 37246.97 |
| Daily Target 5 | 37535.33 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36958.60 (-1.44%) | 37000.05 | 36820.40 - 37322.05 | 1.0921 times | Mon 28 September 2026 | 37500.00 (-0.46%) | 37549.75 | 37301.00 - 37602.50 | 0.112 times | Fri 25 September 2026 | 37672.70 (0.66%) | 37509.95 | 37330.05 - 37825.00 | 0.1374 times | Thu 24 September 2026 | 37425.00 (0.23%) | 37247.85 | 36973.95 - 37656.20 | 0.3418 times | Wed 23 September 2026 | 37338.00 (0.37%) | 37200.70 | 37063.35 - 37520.00 | 0.6392 times | Tue 22 September 2026 | 37200.00 (3.34%) | 36156.25 | 36156.25 - 37304.30 | 6.0695 times | Mon 21 September 2026 | 35996.85 (0.27%) | 35974.95 | 35550.00 - 36400.05 | 0.1333 times | Fri 18 September 2026 | 35900.00 (2.27%) | 34975.00 | 34950.00 - 35942.40 | 0.3373 times | Thu 17 September 2026 | 35102.40 (2.27%) | 34236.10 | 34236.10 - 35258.35 | 0.2707 times | Wed 16 September 2026 | 34322.55 (-1.02%) | 34554.90 | 34025.00 - 35030.70 | 0.8668 times | Tue 15 September 2026 | 34676.95 (-1.9%) | 35782.70 | 34649.20 - 35782.70 | 0.2067 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36498.45 and 37280.55
| Weekly Target 1 | 36345.07 |
| Weekly Target 2 | 36651.83 |
| Weekly Target 3 | 37127.166666667 |
| Weekly Target 4 | 37433.93 |
| Weekly Target 5 | 37909.27 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36958.60 (-1.9%) | 37549.75 | 36820.40 - 37602.50 | 0.3467 times | Fri 25 September 2026 | 37672.70 (4.94%) | 35974.95 | 35550.00 - 37825.00 | 2.1077 times | Fri 18 September 2026 | 35900.00 (1.56%) | 35782.70 | 34025.00 - 35942.40 | 0.4841 times | Fri 11 September 2026 | 35350.00 (-2.56%) | 36325.00 | 34960.00 - 36511.00 | 0.6448 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.3123 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.6035 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 1.3673 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 2.0529 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.5679 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 1.5128 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 3.8135 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 35491.8 and 39291.8
| Monthly Target 1 | 32469.53 |
| Monthly Target 2 | 34714.07 |
| Monthly Target 3 | 36269.533333333 |
| Monthly Target 4 | 38514.07 |
| Monthly Target 5 | 40069.53 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36958.60 (3.24%) | 35710.05 | 34025.00 - 37825.00 | 0.9593 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.1468 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.6174 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.2276 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.8477 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.7665 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4047 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3372 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5181 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.1746 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.2677 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37378.86 |
| 12 day DMA | 36286.92 |
| 20 day DMA | 36111.26 |
| 35 day DMA | 36188.12 |
| 50 day DMA | 37348.42 |
| 100 day DMA | 38228.93 |
| 150 day DMA | 36817.69 |
| 200 day DMA | 36338.53 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37141.64 | 37233.14 | 37099.73 |
| 12 day EMA | 36679.43 | 36628.69 | 36470.33 |
| 20 day EMA | 36525.01 | 36479.39 | 36372 |
| 35 day EMA | 36997.97 | 37000.29 | 36970.87 |
| 50 day EMA | 37593.65 | 37619.56 | 37624.44 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37378.86 | 37427.14 | 37126.51 |
| 12 day SMA | 36286.92 | 36184.4 | 35997.74 |
| 20 day SMA | 36111.26 | 36053.33 | 35972.83 |
| 35 day SMA | 36188.12 | 36237.3 | 36307.15 |
| 50 day SMA | 37348.42 | 37415.22 | 37463.41 |
| 100 day SMA | 38228.93 | 38234.88 | 38233.68 |
| 150 day SMA | 36817.69 | 36795.83 | 36768.45 |
| 200 day SMA | 36338.53 | 36341.03 | 36341.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.