Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 42.81 and 50.25
| Daily Target 1 | 41.41 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 56.29 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.00 (1.71%) | 53.50 | 46.06 - 53.50 | 0.3201 times | Thu 30 July 2026 | 46.21 (-2.82%) | 45.10 | 45.10 - 46.35 | 0.0794 times | Wed 29 July 2026 | 47.55 (-0.94%) | 46.80 | 46.77 - 48.00 | 0.5825 times | Tue 28 July 2026 | 48.00 (-0.02%) | 47.00 | 47.00 - 48.00 | 0.0266 times | Mon 27 July 2026 | 48.01 (-2.46%) | 49.30 | 47.50 - 50.74 | 2.7398 times | Fri 24 July 2026 | 49.22 (-0.02%) | 48.23 | 47.10 - 51.80 | 3.5619 times | Thu 23 July 2026 | 49.23 (5.71%) | 47.03 | 47.00 - 51.93 | 1.6636 times | Wed 22 July 2026 | 46.57 (2.35%) | 46.40 | 45.50 - 47.06 | 0.6277 times | Tue 21 July 2026 | 45.50 (1.38%) | 46.32 | 45.03 - 46.60 | 0.3149 times | Mon 20 July 2026 | 44.88 (3.22%) | 43.19 | 43.19 - 45.78 | 0.0836 times | Fri 17 July 2026 | 43.48 (-5.46%) | 44.66 | 43.29 - 44.67 | 0.2148 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 41.85 and 50.25
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.00 (-4.51%) | 49.30 | 45.10 - 53.50 | 1.2154 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 2.027 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.5157 times | Fri 10 July 2026 | 45.21 (-4.92%) | 47.60 | 43.46 - 48.84 | 0.5009 times | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.3993 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.1678 times | Fri 19 June 2026 | 45.90 (-0.11%) | 54.70 | 44.06 - 54.70 | 0.9166 times | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 1.1866 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 2.465 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.6059 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 0.9898 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 45.1 and 55.41
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 47.896666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.4817 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.5161 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.3294 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.4311 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.3175 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1652 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 4.3172 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.643 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.0791 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.7197 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 5.2907 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.34 |
| 100 day DMA | 44.12 |
| 150 day DMA | 44.54 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.22 | 47.73 |
| 12 day EMA | 46.92 | 46.9 | 47.03 |
| 20 day EMA | 46.65 | 46.61 | 46.65 |
| 35 day EMA | 46.56 | 46.53 | 46.55 |
| 50 day EMA | 46.52 | 46.5 | 46.51 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.8 | 48.4 |
| 12 day SMA | 46.8 | 46.6 | 46.47 |
| 20 day SMA | 46.39 | 46.28 | 46.22 |
| 35 day SMA | 46.14 | 46.19 | 46.24 |
| 50 day SMA | 46.34 | 46.35 | 46.38 |
| 100 day SMA | 44.12 | 44.07 | 44.03 |
| 150 day SMA | 44.54 | 44.56 | 44.58 |
| 200 day SMA | 47.32 | 47.36 | 47.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.