Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 54.96 and 58.19
| Daily Target 1 | 54.42 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 57.646666666667 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 60.88 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.57 (-3.66%) | 59.80 | 56.57 - 59.80 | 0.0316 times | Fri 25 September 2026 | 58.72 (4.13%) | 56.39 | 56.36 - 58.80 | 0.1841 times | Thu 24 September 2026 | 56.39 (-2%) | 57.02 | 55.75 - 57.48 | 0.1605 times | Wed 23 September 2026 | 57.54 (-4%) | 58.98 | 57.40 - 58.98 | 0.3071 times | Tue 22 September 2026 | 59.94 (-0.32%) | 58.93 | 57.62 - 61.50 | 1.1016 times | Mon 21 September 2026 | 60.13 (-4.99%) | 60.13 | 60.13 - 60.20 | 0.11 times | Fri 18 September 2026 | 63.29 (-5%) | 64.90 | 63.29 - 64.90 | 0.1068 times | Thu 17 September 2026 | 66.62 (4.62%) | 66.80 | 64.72 - 67.80 | 0.3488 times | Wed 16 September 2026 | 63.68 (-9.2%) | 67.40 | 62.50 - 73.00 | 3.1095 times | Tue 15 September 2026 | 70.13 (9.42%) | 66.79 | 65.50 - 74.69 | 4.5399 times | Fri 11 September 2026 | 64.09 (12.01%) | 54.95 | 54.95 - 64.85 | 1.4037 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 54.96 and 58.19
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.57 (-3.66%) | 59.80 | 56.57 - 59.80 | 0.0147 times | Fri 25 September 2026 | 58.72 (-7.22%) | 60.13 | 55.75 - 61.50 | 0.8662 times | Fri 18 September 2026 | 63.29 (-1.25%) | 66.79 | 62.50 - 74.69 | 3.768 times | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 0.984 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 0.7893 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.1971 times | Fri 21 August 2026 | 54.34 (-0.64%) | 59.95 | 50.25 - 59.95 | 0.5289 times | Fri 14 August 2026 | 54.69 (15.82%) | 47.23 | 46.65 - 60.50 | 2.2315 times | Fri 07 August 2026 | 47.22 (0.47%) | 47.00 | 43.40 - 50.59 | 0.3831 times | Fri 31 July 2026 | 47.00 (-4.51%) | 49.30 | 45.10 - 53.50 | 0.2371 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 0.3955 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 45.89 and 65.63
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.57 (1.04%) | 59.80 | 54.95 - 74.69 | 2.7437 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 1.5024 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.3849 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.4124 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.2632 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.3445 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2537 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.132 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 3.4496 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.5138 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.8622 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.12 |
| 35 day DMA | 57.14 |
| 50 day DMA | 54.15 |
| 100 day DMA | 50.28 |
| 150 day DMA | 47.14 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.95 | 59.07 |
| 12 day EMA | 59.35 | 59.86 | 60.07 |
| 20 day EMA | 58.89 | 59.13 | 59.17 |
| 35 day EMA | 56.72 | 56.73 | 56.61 |
| 50 day EMA | 53.75 | 53.64 | 53.43 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.54 | 59.46 |
| 12 day SMA | 61.19 | 61.2 | 61.32 |
| 20 day SMA | 60.12 | 59.97 | 59.73 |
| 35 day SMA | 57.14 | 56.87 | 56.52 |
| 50 day SMA | 54.15 | 53.89 | 53.63 |
| 100 day SMA | 50.28 | 50.19 | 50.04 |
| 150 day SMA | 47.14 | 47.05 | 46.97 |
| 200 day SMA | 47.14 | 47.13 | 47.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.