Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 189.18 and 199.93
| Daily Target 1 | 186.22 |
| Daily Target 2 | 192.13 |
| Daily Target 3 | 196.96666666667 |
| Daily Target 4 | 202.88 |
| Daily Target 5 | 207.72 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 198.05 (-1.44%) | 200.20 | 191.05 - 201.80 | 0.8147 times | Tue 29 September 2026 | 200.95 (-1.37%) | 202.20 | 200.40 - 207.00 | 0.8687 times | Mon 28 September 2026 | 203.75 (-1.52%) | 207.95 | 197.25 - 207.95 | 0.93 times | Fri 25 September 2026 | 206.90 (0.12%) | 208.80 | 200.25 - 208.80 | 0.8266 times | Thu 24 September 2026 | 206.65 (0.36%) | 210.00 | 204.00 - 210.00 | 0.8477 times | Wed 23 September 2026 | 205.90 (-0.75%) | 212.50 | 204.60 - 212.50 | 0.8781 times | Tue 22 September 2026 | 207.45 (-0.6%) | 210.30 | 204.60 - 211.50 | 0.8257 times | Mon 21 September 2026 | 208.70 (0.12%) | 206.00 | 206.00 - 214.90 | 1.8562 times | Fri 18 September 2026 | 208.45 (0.65%) | 207.00 | 206.00 - 213.00 | 1.0616 times | Thu 17 September 2026 | 207.10 (-0.79%) | 206.00 | 203.90 - 217.65 | 1.0907 times | Wed 16 September 2026 | 208.75 (3.04%) | 205.75 | 199.20 - 212.80 | 1.2648 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 186.1 and 203
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 199.01666666667 |
| Weekly Target 4 | 206.98 |
| Weekly Target 5 | 215.92 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 198.05 (-4.28%) | 207.95 | 191.05 - 207.95 | 0.4042 times | Fri 25 September 2026 | 206.90 (-0.74%) | 206.00 | 200.25 - 214.90 | 0.8095 times | Fri 18 September 2026 | 208.45 (2.86%) | 203.00 | 199.20 - 217.65 | 0.6689 times | Fri 11 September 2026 | 202.65 (-5.28%) | 214.60 | 197.20 - 219.70 | 0.8352 times | Fri 04 September 2026 | 213.95 (6.31%) | 206.95 | 195.00 - 224.90 | 2.1252 times | Fri 28 August 2026 | 201.25 (-1.18%) | 210.00 | 199.15 - 212.50 | 0.7611 times | Fri 21 August 2026 | 203.65 (-7.47%) | 224.00 | 191.30 - 224.00 | 0.9406 times | Fri 14 August 2026 | 220.10 (-7.73%) | 239.00 | 218.10 - 242.00 | 1.2605 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 1.1805 times | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 1.0142 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 1.1082 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 189.18 and 199.93
| Monthly Target 1 | 186.22 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 196.96666666667 |
| Monthly Target 4 | 202.88 |
| Monthly Target 5 | 207.72 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 198.05 (-1.44%) | 200.20 | 191.05 - 201.80 | 0.0245 times | Tue 29 September 2026 | 200.95 (2.26%) | 200.00 | 196.00 - 224.90 | 0.8619 times | Mon 31 August 2026 | 196.50 (-19.81%) | 247.95 | 191.30 - 247.95 | 0.8586 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 1.0048 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.626 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.8577 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8668 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.1178 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.2009 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5811 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5553 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 203.26 |
| 12 day DMA | 205.44 |
| 20 day DMA | 205.55 |
| 35 day DMA | 207 |
| 50 day DMA | 217.24 |
| 100 day DMA | 233.66 |
| 150 day DMA | 227.04 |
| 200 day DMA | 227.76 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 204.18 | 205.8 |
| 12 day EMA | 204.25 | 205.38 | 206.18 |
| 20 day EMA | 206.02 | 206.86 | 207.48 |
| 35 day EMA | 212.46 | 213.31 | 214.04 |
| 50 day EMA | 218.27 | 219.1 | 219.84 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.26 | 204.83 | 206.13 |
| 12 day SMA | 205.44 | 205.82 | 206 |
| 20 day SMA | 205.55 | 205.62 | 205.4 |
| 35 day SMA | 207 | 207.66 | 208.47 |
| 50 day SMA | 217.24 | 218.24 | 219.25 |
| 100 day SMA | 233.66 | 234.08 | 234.39 |
| 150 day SMA | 227.04 | 227.25 | 227.44 |
| 200 day SMA | 227.76 | 227.92 | 228.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.