Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1350.08 and 1381.93
| Daily Target 1 | 1344.12 |
| Daily Target 2 | 1356.03 |
| Daily Target 3 | 1375.9666666667 |
| Daily Target 4 | 1387.88 |
| Daily Target 5 | 1407.82 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1367.95 (-2.01%) | 1395.90 | 1364.05 - 1395.90 | 0.4088 times | Fri 25 September 2026 | 1396.00 (0.35%) | 1381.05 | 1381.05 - 1398.60 | 0.8438 times | Thu 24 September 2026 | 1391.20 (-0.44%) | 1382.05 | 1382.05 - 1401.40 | 0.8759 times | Wed 23 September 2026 | 1397.30 (1.03%) | 1383.10 | 1383.10 - 1404.45 | 1.0234 times | Tue 22 September 2026 | 1383.10 (-1.77%) | 1406.65 | 1382.50 - 1406.65 | 0.8348 times | Mon 21 September 2026 | 1408.00 (-1.19%) | 1422.05 | 1402.45 - 1425.80 | 0.639 times | Fri 18 September 2026 | 1425.00 (2.09%) | 1403.30 | 1396.05 - 1425.00 | 0.8475 times | Thu 17 September 2026 | 1395.80 (0.93%) | 1361.85 | 1361.00 - 1400.10 | 1.36 times | Wed 16 September 2026 | 1383.00 (0.08%) | 1370.35 | 1358.00 - 1388.40 | 1.7058 times | Tue 15 September 2026 | 1381.85 (-2%) | 1411.35 | 1373.40 - 1414.05 | 1.4611 times | Fri 11 September 2026 | 1410.10 (-3.42%) | 1447.60 | 1403.00 - 1449.50 | 1.7569 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1350.08 and 1381.93
| Weekly Target 1 | 1344.12 |
| Weekly Target 2 | 1356.03 |
| Weekly Target 3 | 1375.9666666667 |
| Weekly Target 4 | 1387.88 |
| Weekly Target 5 | 1407.82 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1367.95 (-2.01%) | 1395.90 | 1364.05 - 1395.90 | 0.0256 times | Fri 25 September 2026 | 1396.00 (-2.04%) | 1422.05 | 1381.05 - 1425.80 | 0.2637 times | Fri 18 September 2026 | 1425.00 (1.06%) | 1411.35 | 1358.00 - 1425.00 | 0.3361 times | Fri 11 September 2026 | 1410.10 (-6.29%) | 1480.00 | 1403.00 - 1506.60 | 2.0756 times | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 0.8656 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 1.1042 times | Fri 21 August 2026 | 1535.00 (-1.29%) | 1554.80 | 1516.25 - 1560.00 | 0.4734 times | Fri 14 August 2026 | 1555.00 (7.83%) | 1453.35 | 1418.00 - 1599.00 | 3.9543 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.4158 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.4857 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 1.3146 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1267.63 and 1458.33
| Monthly Target 1 | 1234.18 |
| Monthly Target 2 | 1301.07 |
| Monthly Target 3 | 1424.8833333333 |
| Monthly Target 4 | 1491.77 |
| Monthly Target 5 | 1615.58 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1367.95 (-10.59%) | 1548.70 | 1358.00 - 1548.70 | 0.9356 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.8289 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.7469 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 0.9465 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.8608 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.8743 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.2751 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6229 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4523 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4567 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.9173 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1387.11 |
| 12 day DMA | 1399.94 |
| 20 day DMA | 1439.15 |
| 35 day DMA | 1473.96 |
| 50 day DMA | 1465.37 |
| 100 day DMA | 1475.66 |
| 150 day DMA | 1521.15 |
| 200 day DMA | 1504.02 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.36 | 1397.06 | 1397.59 |
| 12 day EMA | 1407.87 | 1415.12 | 1418.59 |
| 20 day EMA | 1427.01 | 1433.22 | 1437.14 |
| 35 day EMA | 1437.43 | 1441.52 | 1444.2 |
| 50 day EMA | 1448.97 | 1452.28 | 1454.58 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.11 | 1395.12 | 1400.92 |
| 12 day SMA | 1399.94 | 1408.54 | 1417.04 |
| 20 day SMA | 1439.15 | 1447.5 | 1454.4 |
| 35 day SMA | 1473.96 | 1476.08 | 1477.33 |
| 50 day SMA | 1465.37 | 1465.56 | 1465.19 |
| 100 day SMA | 1475.66 | 1477.29 | 1478.92 |
| 150 day SMA | 1521.15 | 1522.96 | 1524.3 |
| 200 day SMA | 1504.02 | 1504.38 | 1504.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.